Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.6086 BUSD |
6,756,376.5000 STX |
0.6140 BUSD |
0.5749 BUSD |
0.5817 BUSD |
0.6778 BUSD |
| 2023-03-11 |
0.6001 BUSD |
9,747,106.7000 STX |
0.6053 BUSD |
0.5649 BUSD |
0.5851 BUSD |
0.6131 BUSD |
| 2023-03-10 |
0.5684 BUSD |
12,644,800.1000 STX |
0.5763 BUSD |
0.5210 BUSD |
0.5370 BUSD |
0.5988 BUSD |
| 2023-03-09 |
0.6168 BUSD |
15,429,103.1000 STX |
0.6248 BUSD |
0.5453 BUSD |
0.5730 BUSD |
0.5721 BUSD |
| 2023-03-08 |
0.6420 BUSD |
8,530,753.3000 STX |
0.6758 BUSD |
0.6051 BUSD |
0.6165 BUSD |
0.6212 BUSD |
| 2023-03-07 |
0.7023 BUSD |
8,826,812.1000 STX |
0.7472 BUSD |
0.6540 BUSD |
0.6650 BUSD |
0.6770 BUSD |
| 2023-03-06 |
0.7438 BUSD |
11,237,410.0000 STX |
0.7475 BUSD |
0.7140 BUSD |
0.7324 BUSD |
0.7371 BUSD |
| 2023-03-05 |
0.7304 BUSD |
20,244,595.2000 STX |
0.7275 BUSD |
0.7002 BUSD |
0.7254 BUSD |
0.7492 BUSD |
| 2023-03-04 |
0.7785 BUSD |
17,480,737.2000 STX |
0.8479 BUSD |
0.7130 BUSD |
0.7335 BUSD |
0.7299 BUSD |
| 2023-03-03 |
0.8395 BUSD |
20,945,233.7000 STX |
0.9265 BUSD |
0.8073 BUSD |
0.8243 BUSD |
0.8443 BUSD |
| 2023-03-02 |
0.9517 BUSD |
21,393,566.3000 STX |
0.9852 BUSD |
0.8944 BUSD |
0.9159 BUSD |
0.9273 BUSD |
| 2023-03-01 |
0.9737 BUSD |
36,549,966.2000 STX |
0.8870 BUSD |
0.8708 BUSD |
0.9120 BUSD |
0.9748 BUSD |
| 2023-02-28 |
0.8902 BUSD |
33,371,875.7000 STX |
0.9106 BUSD |
0.8441 BUSD |
0.8642 BUSD |
0.8827 BUSD |
| 2023-02-27 |
0.9129 BUSD |
70,009,027.6000 STX |
0.7807 BUSD |
0.7539 BUSD |
0.7636 BUSD |
0.9174 BUSD |
| 2023-02-26 |
0.7600 BUSD |
25,382,735.6000 STX |
0.7628 BUSD |
0.7300 BUSD |
0.7458 BUSD |
0.7855 BUSD |
| 2023-02-25 |
0.7073 BUSD |
19,691,961.2000 STX |
0.7313 BUSD |
0.6512 BUSD |
0.6661 BUSD |
0.7639 BUSD |
| 2023-02-24 |
0.7728 BUSD |
23,918,310.7000 STX |
0.8187 BUSD |
0.6872 BUSD |
0.7133 BUSD |
0.7251 BUSD |
| 2023-02-23 |
0.8318 BUSD |
46,586,381.0000 STX |
0.7370 BUSD |
0.7331 BUSD |
0.7708 BUSD |
0.8188 BUSD |
| 2023-02-22 |
0.7407 BUSD |
53,097,774.3000 STX |
0.6507 BUSD |
0.6300 BUSD |
0.6604 BUSD |
0.7309 BUSD |
| 2023-02-21 |
0.6760 BUSD |
38,429,693.6000 STX |
0.6150 BUSD |
0.5864 BUSD |
0.6173 BUSD |
0.6447 BUSD |
| 2023-02-20 |
0.6572 BUSD |
101,075,203.8000 STX |
0.6547 BUSD |
0.5500 BUSD |
0.5869 BUSD |
0.6240 BUSD |
| 2023-02-19 |
0.5103 BUSD |
73,057,231.8000 STX |
0.3820 BUSD |
0.3697 BUSD |
0.4013 BUSD |
0.6471 BUSD |
| 2023-02-18 |
0.3559 BUSD |
6,834,590.6000 STX |
0.3320 BUSD |
0.3310 BUSD |
0.3390 BUSD |
0.3678 BUSD |
| 2023-02-17 |
0.3257 BUSD |
2,558,027.2000 STX |
0.3200 BUSD |
0.3177 BUSD |
0.3238 BUSD |
0.3320 BUSD |
| 2023-02-16 |
0.3408 BUSD |
6,591,702.1000 STX |
0.3423 BUSD |
0.3149 BUSD |
0.3205 BUSD |
0.3197 BUSD |
| 2023-02-15 |
0.3303 BUSD |
11,994,168.5000 STX |
0.3052 BUSD |
0.3005 BUSD |
0.3057 BUSD |
0.3428 BUSD |
| 2023-02-14 |
0.2968 BUSD |
3,708,276.7000 STX |
0.2970 BUSD |
0.2833 BUSD |
0.2909 BUSD |
0.3086 BUSD |
| 2023-02-13 |
0.3054 BUSD |
11,074,834.3000 STX |
0.2950 BUSD |
0.2841 BUSD |
0.2880 BUSD |
0.2975 BUSD |
| 2023-02-12 |
0.3136 BUSD |
8,811,253.1000 STX |
0.2910 BUSD |
0.2850 BUSD |
0.2860 BUSD |
0.2940 BUSD |
| 2023-02-11 |
0.2857 BUSD |
1,446,422.0000 STX |
0.2830 BUSD |
0.2810 BUSD |
0.2840 BUSD |
0.2890 BUSD |
| 2023-02-10 |
0.2824 BUSD |
1,578,925.1000 STX |
0.2840 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2840 BUSD |
| 2023-02-09 |
0.2993 BUSD |
3,481,888.4000 STX |
0.3140 BUSD |
0.2820 BUSD |
0.2860 BUSD |
0.2860 BUSD |
| 2023-02-08 |
0.3155 BUSD |
4,398,080.3000 STX |
0.3120 BUSD |
0.2980 BUSD |
0.3080 BUSD |
0.3130 BUSD |
| 2023-02-07 |
0.3010 BUSD |
3,411,788.1000 STX |
0.2940 BUSD |
0.2940 BUSD |
0.2990 BUSD |
0.3120 BUSD |
| 2023-02-06 |
0.2986 BUSD |
2,250,989.1000 STX |
0.2990 BUSD |
0.2920 BUSD |
0.2960 BUSD |
0.2970 BUSD |
| 2023-02-05 |
0.2981 BUSD |
2,905,565.4000 STX |
0.3050 BUSD |
0.2880 BUSD |
0.2920 BUSD |
0.2970 BUSD |
| 2023-02-04 |
0.3043 BUSD |
2,091,368.4000 STX |
0.3030 BUSD |
0.2970 BUSD |
0.2980 BUSD |
0.3040 BUSD |
| 2023-02-03 |
0.2991 BUSD |
4,498,036.9000 STX |
0.2840 BUSD |
0.2840 BUSD |
0.2980 BUSD |
0.3030 BUSD |
| 2023-02-02 |
0.2916 BUSD |
3,508,280.2000 STX |
0.2860 BUSD |
0.2840 BUSD |
0.2860 BUSD |
0.2840 BUSD |
| 2023-02-01 |
0.2755 BUSD |
2,528,532.1000 STX |
0.2750 BUSD |
0.2660 BUSD |
0.2700 BUSD |
0.2850 BUSD |
| 2023-01-31 |
0.2785 BUSD |
3,514,372.5000 STX |
0.2680 BUSD |
0.2620 BUSD |
0.2650 BUSD |
0.2760 BUSD |
| 2023-01-30 |
0.2770 BUSD |
2,247,293.6000 STX |
0.2940 BUSD |
0.2650 BUSD |
0.2670 BUSD |
0.2670 BUSD |
| 2023-01-29 |
0.2899 BUSD |
900,704.6000 STX |
0.2880 BUSD |
0.2850 BUSD |
0.2870 BUSD |
0.2930 BUSD |
| 2023-01-28 |
0.2889 BUSD |
1,151,578.7000 STX |
0.2930 BUSD |
0.2820 BUSD |
0.2860 BUSD |
0.2870 BUSD |
| 2023-01-27 |
0.2877 BUSD |
1,910,709.7000 STX |
0.2820 BUSD |
0.2730 BUSD |
0.2780 BUSD |
0.2940 BUSD |
| 2023-01-26 |
0.2815 BUSD |
1,983,487.5000 STX |
0.2830 BUSD |
0.2750 BUSD |
0.2810 BUSD |
0.2810 BUSD |
| 2023-01-25 |
0.2750 BUSD |
1,188,831.4000 STX |
0.2760 BUSD |
0.2660 BUSD |
0.2710 BUSD |
0.2830 BUSD |
| 2023-01-24 |
0.2936 BUSD |
3,031,610.0000 STX |
0.2880 BUSD |
0.2670 BUSD |
0.2770 BUSD |
0.2730 BUSD |
| 2023-01-23 |
0.2855 BUSD |
2,144,163.0000 STX |
0.2780 BUSD |
0.2780 BUSD |
0.2820 BUSD |
0.2870 BUSD |
| 2023-01-22 |
0.2757 BUSD |
1,650,482.2000 STX |
0.2720 BUSD |
0.2700 BUSD |
0.2720 BUSD |
0.2770 BUSD |