Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.6694 BUSD |
34,249.1000 STX |
0.6472 BUSD |
0.6472 BUSD |
0.6711 BUSD |
0.6756 BUSD |
| 2023-11-16 |
0.6671 BUSD |
332,497.6000 STX |
0.6551 BUSD |
0.6423 BUSD |
0.6508 BUSD |
0.6508 BUSD |
| 2023-11-15 |
0.6342 BUSD |
242,136.6000 STX |
0.6199 BUSD |
0.6152 BUSD |
0.6202 BUSD |
0.6547 BUSD |
| 2023-11-14 |
0.6309 BUSD |
217,838.4000 STX |
0.6371 BUSD |
0.5989 BUSD |
0.6185 BUSD |
0.6205 BUSD |
| 2023-11-13 |
0.6567 BUSD |
261,707.3000 STX |
0.6702 BUSD |
0.6276 BUSD |
0.6438 BUSD |
0.6432 BUSD |
| 2023-11-12 |
0.6664 BUSD |
157,660.5000 STX |
0.6688 BUSD |
0.6424 BUSD |
0.6582 BUSD |
0.6777 BUSD |
| 2023-11-11 |
0.6758 BUSD |
220,769.1000 STX |
0.6887 BUSD |
0.6566 BUSD |
0.6684 BUSD |
0.6665 BUSD |
| 2023-11-10 |
0.6848 BUSD |
259,106.8000 STX |
0.6766 BUSD |
0.6529 BUSD |
0.6706 BUSD |
0.6913 BUSD |
| 2023-11-09 |
0.6877 BUSD |
1,224,941.5000 STX |
0.7034 BUSD |
0.5718 BUSD |
0.6626 BUSD |
0.6795 BUSD |
| 2023-11-08 |
0.6902 BUSD |
380,197.5000 STX |
0.6713 BUSD |
0.6597 BUSD |
0.6666 BUSD |
0.7027 BUSD |
| 2023-11-07 |
0.6704 BUSD |
727,451.6000 STX |
0.6730 BUSD |
0.6387 BUSD |
0.6502 BUSD |
0.6717 BUSD |
| 2023-11-06 |
0.6655 BUSD |
557,763.4000 STX |
0.6466 BUSD |
0.6424 BUSD |
0.6584 BUSD |
0.6761 BUSD |
| 2023-11-05 |
0.6477 BUSD |
247,695.1000 STX |
0.6491 BUSD |
0.6307 BUSD |
0.6435 BUSD |
0.6482 BUSD |
| 2023-11-04 |
0.6429 BUSD |
327,780.7000 STX |
0.6408 BUSD |
0.6291 BUSD |
0.6361 BUSD |
0.6529 BUSD |
| 2023-11-03 |
0.6295 BUSD |
289,462.0000 STX |
0.6255 BUSD |
0.5990 BUSD |
0.6055 BUSD |
0.6407 BUSD |
| 2023-11-02 |
0.6313 BUSD |
331,370.1000 STX |
0.6472 BUSD |
0.6074 BUSD |
0.6200 BUSD |
0.6240 BUSD |
| 2023-11-01 |
0.6312 BUSD |
318,511.7000 STX |
0.6228 BUSD |
0.6005 BUSD |
0.6104 BUSD |
0.6465 BUSD |
| 2023-10-31 |
0.6227 BUSD |
283,446.6000 STX |
0.6305 BUSD |
0.5908 BUSD |
0.6168 BUSD |
0.6260 BUSD |
| 2023-10-30 |
0.6323 BUSD |
285,005.6000 STX |
0.6366 BUSD |
0.6156 BUSD |
0.6285 BUSD |
0.6321 BUSD |
| 2023-10-29 |
0.6432 BUSD |
1,701,947.0000 STX |
0.6503 BUSD |
0.6166 BUSD |
0.6285 BUSD |
0.6381 BUSD |
| 2023-10-28 |
0.6542 BUSD |
80,314.8000 STX |
0.6359 BUSD |
0.6354 BUSD |
0.6413 BUSD |
0.6555 BUSD |
| 2023-10-27 |
0.6359 BUSD |
181,845.7000 STX |
0.6452 BUSD |
0.6205 BUSD |
0.6367 BUSD |
0.6373 BUSD |
| 2023-10-26 |
0.6654 BUSD |
385,468.7000 STX |
0.6797 BUSD |
0.6243 BUSD |
0.6339 BUSD |
0.6455 BUSD |
| 2023-10-25 |
0.6872 BUSD |
570,941.3000 STX |
0.6784 BUSD |
0.6597 BUSD |
0.6776 BUSD |
0.6737 BUSD |
| 2023-10-24 |
0.7114 BUSD |
1,132,026.5000 STX |
0.7384 BUSD |
0.6571 BUSD |
0.6709 BUSD |
0.6889 BUSD |
| 2023-10-23 |
0.6612 BUSD |
974,685.4000 STX |
0.6312 BUSD |
0.6225 BUSD |
0.6377 BUSD |
0.7272 BUSD |
| 2023-10-22 |
0.6249 BUSD |
539,542.3000 STX |
0.6194 BUSD |
0.6086 BUSD |
0.6131 BUSD |
0.6295 BUSD |
| 2023-10-21 |
0.6315 BUSD |
863,077.4000 STX |
0.6286 BUSD |
0.6151 BUSD |
0.6194 BUSD |
0.6235 BUSD |
| 2023-10-20 |
0.6399 BUSD |
2,234,503.5000 STX |
0.5693 BUSD |
0.5594 BUSD |
0.5689 BUSD |
0.6299 BUSD |
| 2023-10-19 |
0.5592 BUSD |
850,084.7000 STX |
0.5385 BUSD |
0.5292 BUSD |
0.5341 BUSD |
0.5658 BUSD |
| 2023-10-18 |
0.5541 BUSD |
844,341.8000 STX |
0.5511 BUSD |
0.5339 BUSD |
0.5410 BUSD |
0.5459 BUSD |
| 2023-10-17 |
0.5398 BUSD |
520,636.7000 STX |
0.5413 BUSD |
0.5222 BUSD |
0.5323 BUSD |
0.5449 BUSD |
| 2023-10-16 |
0.5460 BUSD |
1,465,330.3000 STX |
0.5112 BUSD |
0.5083 BUSD |
0.5142 BUSD |
0.5466 BUSD |
| 2023-10-15 |
0.5067 BUSD |
345,467.1000 STX |
0.5000 BUSD |
0.4966 BUSD |
0.5000 BUSD |
0.5146 BUSD |
| 2023-10-14 |
0.5064 BUSD |
285,451.2000 STX |
0.4995 BUSD |
0.4995 BUSD |
0.5020 BUSD |
0.5013 BUSD |
| 2023-10-13 |
0.4961 BUSD |
234,377.2000 STX |
0.4860 BUSD |
0.4805 BUSD |
0.4824 BUSD |
0.5015 BUSD |
| 2023-10-12 |
0.4868 BUSD |
299,616.1000 STX |
0.4929 BUSD |
0.4780 BUSD |
0.4831 BUSD |
0.4849 BUSD |
| 2023-10-11 |
0.4875 BUSD |
320,666.5000 STX |
0.4995 BUSD |
0.4768 BUSD |
0.4799 BUSD |
0.4931 BUSD |
| 2023-10-10 |
0.4994 BUSD |
398,342.5000 STX |
0.4879 BUSD |
0.4843 BUSD |
0.4884 BUSD |
0.5001 BUSD |
| 2023-10-09 |
0.4937 BUSD |
310,065.9000 STX |
0.5027 BUSD |
0.4768 BUSD |
0.4864 BUSD |
0.4915 BUSD |
| 2023-10-08 |
0.5131 BUSD |
220,601.6000 STX |
0.5159 BUSD |
0.5024 BUSD |
0.5060 BUSD |
0.5041 BUSD |
| 2023-10-07 |
0.5175 BUSD |
325,186.3000 STX |
0.5184 BUSD |
0.5082 BUSD |
0.5106 BUSD |
0.5163 BUSD |
| 2023-10-06 |
0.5100 BUSD |
387,892.7000 STX |
0.4946 BUSD |
0.4863 BUSD |
0.4912 BUSD |
0.5172 BUSD |
| 2023-10-05 |
0.4994 BUSD |
398,080.2000 STX |
0.4956 BUSD |
0.4864 BUSD |
0.4872 BUSD |
0.4956 BUSD |
| 2023-10-04 |
0.4842 BUSD |
290,463.8000 STX |
0.4879 BUSD |
0.4712 BUSD |
0.4820 BUSD |
0.4943 BUSD |
| 2023-10-03 |
0.5110 BUSD |
376,546.8000 STX |
0.5145 BUSD |
0.4950 BUSD |
0.4987 BUSD |
0.4964 BUSD |
| 2023-10-02 |
0.5230 BUSD |
778,715.5000 STX |
0.5127 BUSD |
0.5030 BUSD |
0.5106 BUSD |
0.5164 BUSD |
| 2023-10-01 |
0.5024 BUSD |
422,021.6000 STX |
0.4801 BUSD |
0.4768 BUSD |
0.4801 BUSD |
0.5178 BUSD |
| 2023-09-30 |
0.4771 BUSD |
119,743.5000 STX |
0.4767 BUSD |
0.4734 BUSD |
0.4741 BUSD |
0.4807 BUSD |
| 2023-09-29 |
0.4771 BUSD |
278,849.7000 STX |
0.4849 BUSD |
0.4681 BUSD |
0.4752 BUSD |
0.4770 BUSD |