Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.6745 BUSD |
10,611,388.7000 STX |
0.5923 BUSD |
0.5903 BUSD |
0.6201 BUSD |
0.7477 BUSD |
| 2023-06-19 |
0.5821 BUSD |
3,027,902.9000 STX |
0.5544 BUSD |
0.5542 BUSD |
0.5602 BUSD |
0.5901 BUSD |
| 2023-06-18 |
0.5603 BUSD |
1,080,978.1000 STX |
0.5625 BUSD |
0.5446 BUSD |
0.5565 BUSD |
0.5517 BUSD |
| 2023-06-17 |
0.5709 BUSD |
1,820,007.5000 STX |
0.5501 BUSD |
0.5473 BUSD |
0.5523 BUSD |
0.5643 BUSD |
| 2023-06-16 |
0.5427 BUSD |
4,652,725.4000 STX |
0.5392 BUSD |
0.5250 BUSD |
0.5296 BUSD |
0.5513 BUSD |
| 2023-06-15 |
0.5058 BUSD |
4,489,001.2000 STX |
0.4884 BUSD |
0.4675 BUSD |
0.4773 BUSD |
0.5379 BUSD |
| 2023-06-14 |
0.5081 BUSD |
2,474,656.8000 STX |
0.5140 BUSD |
0.4760 BUSD |
0.4830 BUSD |
0.4830 BUSD |
| 2023-06-13 |
0.5230 BUSD |
2,589,049.1000 STX |
0.5184 BUSD |
0.5051 BUSD |
0.5106 BUSD |
0.5139 BUSD |
| 2023-06-12 |
0.5195 BUSD |
1,723,990.4000 STX |
0.5364 BUSD |
0.5041 BUSD |
0.5147 BUSD |
0.5182 BUSD |
| 2023-06-11 |
0.5364 BUSD |
1,892,479.3000 STX |
0.5529 BUSD |
0.5183 BUSD |
0.5306 BUSD |
0.5358 BUSD |
| 2023-06-10 |
0.5274 BUSD |
6,323,405.4000 STX |
0.6215 BUSD |
0.4393 BUSD |
0.5054 BUSD |
0.5543 BUSD |
| 2023-06-09 |
0.6321 BUSD |
3,173,637.0000 STX |
0.6299 BUSD |
0.6135 BUSD |
0.6218 BUSD |
0.6216 BUSD |
| 2023-06-08 |
0.6492 BUSD |
9,569,513.2000 STX |
0.6435 BUSD |
0.6178 BUSD |
0.6339 BUSD |
0.6298 BUSD |
| 2023-06-07 |
0.6308 BUSD |
14,449,839.6000 STX |
0.5892 BUSD |
0.5873 BUSD |
0.6198 BUSD |
0.6462 BUSD |
| 2023-06-06 |
0.5700 BUSD |
5,101,113.9000 STX |
0.5438 BUSD |
0.5271 BUSD |
0.5383 BUSD |
0.5877 BUSD |
| 2023-06-05 |
0.5683 BUSD |
2,157,304.1000 STX |
0.6136 BUSD |
0.5318 BUSD |
0.5422 BUSD |
0.5433 BUSD |
| 2023-06-04 |
0.6180 BUSD |
825,286.5000 STX |
0.6160 BUSD |
0.6118 BUSD |
0.6153 BUSD |
0.6173 BUSD |
| 2023-06-03 |
0.6151 BUSD |
913,658.7000 STX |
0.6140 BUSD |
0.6082 BUSD |
0.6109 BUSD |
0.6162 BUSD |
| 2023-06-02 |
0.6083 BUSD |
857,435.9000 STX |
0.5975 BUSD |
0.5901 BUSD |
0.5997 BUSD |
0.6143 BUSD |
| 2023-06-01 |
0.6015 BUSD |
741,250.1000 STX |
0.6006 BUSD |
0.5926 BUSD |
0.5977 BUSD |
0.5985 BUSD |
| 2023-05-31 |
0.6026 BUSD |
1,436,563.7000 STX |
0.6258 BUSD |
0.5888 BUSD |
0.5935 BUSD |
0.6004 BUSD |
| 2023-05-30 |
0.6299 BUSD |
1,438,772.9000 STX |
0.6334 BUSD |
0.6191 BUSD |
0.6267 BUSD |
0.6271 BUSD |
| 2023-05-29 |
0.6371 BUSD |
2,011,615.4000 STX |
0.6309 BUSD |
0.6252 BUSD |
0.6323 BUSD |
0.6334 BUSD |
| 2023-05-28 |
0.6159 BUSD |
1,219,006.9000 STX |
0.6077 BUSD |
0.6034 BUSD |
0.6107 BUSD |
0.6308 BUSD |
| 2023-05-27 |
0.6042 BUSD |
976,194.3000 STX |
0.6028 BUSD |
0.5985 BUSD |
0.6019 BUSD |
0.6076 BUSD |
| 2023-05-26 |
0.5993 BUSD |
2,927,135.4000 STX |
0.5828 BUSD |
0.5821 BUSD |
0.5875 BUSD |
0.6036 BUSD |
| 2023-05-25 |
0.5824 BUSD |
1,193,402.8000 STX |
0.5913 BUSD |
0.5744 BUSD |
0.5811 BUSD |
0.5830 BUSD |
| 2023-05-24 |
0.6041 BUSD |
1,940,746.8000 STX |
0.6363 BUSD |
0.5825 BUSD |
0.5914 BUSD |
0.5922 BUSD |
| 2023-05-23 |
0.6455 BUSD |
2,378,237.4000 STX |
0.6301 BUSD |
0.6301 BUSD |
0.6365 BUSD |
0.6361 BUSD |
| 2023-05-22 |
0.6304 BUSD |
1,152,786.1000 STX |
0.6392 BUSD |
0.6228 BUSD |
0.6293 BUSD |
0.6312 BUSD |
| 2023-05-21 |
0.6534 BUSD |
1,095,375.0000 STX |
0.6713 BUSD |
0.6372 BUSD |
0.6420 BUSD |
0.6430 BUSD |
| 2023-05-20 |
0.6682 BUSD |
1,640,930.9000 STX |
0.6652 BUSD |
0.6567 BUSD |
0.6625 BUSD |
0.6688 BUSD |
| 2023-05-19 |
0.6584 BUSD |
2,022,066.8000 STX |
0.6670 BUSD |
0.6485 BUSD |
0.6567 BUSD |
0.6656 BUSD |
| 2023-05-18 |
0.6610 BUSD |
2,337,976.5000 STX |
0.6614 BUSD |
0.6362 BUSD |
0.6447 BUSD |
0.6694 BUSD |
| 2023-05-17 |
0.6487 BUSD |
3,144,686.6000 STX |
0.6381 BUSD |
0.6274 BUSD |
0.6358 BUSD |
0.6618 BUSD |
| 2023-05-16 |
0.6349 BUSD |
1,726,236.0000 STX |
0.6335 BUSD |
0.6227 BUSD |
0.6305 BUSD |
0.6391 BUSD |
| 2023-05-15 |
0.6362 BUSD |
1,596,346.2000 STX |
0.6289 BUSD |
0.6133 BUSD |
0.6289 BUSD |
0.6332 BUSD |
| 2023-05-14 |
0.6267 BUSD |
1,615,618.1000 STX |
0.6224 BUSD |
0.6106 BUSD |
0.6206 BUSD |
0.6277 BUSD |
| 2023-05-13 |
0.6279 BUSD |
2,332,160.0000 STX |
0.6373 BUSD |
0.6180 BUSD |
0.6240 BUSD |
0.6263 BUSD |
| 2023-05-12 |
0.6209 BUSD |
4,456,087.1000 STX |
0.6298 BUSD |
0.6012 BUSD |
0.6100 BUSD |
0.6358 BUSD |
| 2023-05-11 |
0.6411 BUSD |
4,187,466.4000 STX |
0.6637 BUSD |
0.6082 BUSD |
0.6154 BUSD |
0.6284 BUSD |
| 2023-05-10 |
0.6530 BUSD |
6,909,749.0000 STX |
0.6922 BUSD |
0.6101 BUSD |
0.6454 BUSD |
0.6650 BUSD |
| 2023-05-09 |
0.7043 BUSD |
6,360,512.4000 STX |
0.7412 BUSD |
0.6823 BUSD |
0.6915 BUSD |
0.6943 BUSD |
| 2023-05-08 |
0.7648 BUSD |
14,272,056.5000 STX |
0.7308 BUSD |
0.6989 BUSD |
0.7345 BUSD |
0.7337 BUSD |
| 2023-05-07 |
0.7269 BUSD |
4,634,091.9000 STX |
0.7007 BUSD |
0.6900 BUSD |
0.6946 BUSD |
0.7314 BUSD |
| 2023-05-06 |
0.7060 BUSD |
2,171,340.4000 STX |
0.7250 BUSD |
0.6839 BUSD |
0.6904 BUSD |
0.7014 BUSD |
| 2023-05-05 |
0.7412 BUSD |
4,163,138.0000 STX |
0.7449 BUSD |
0.7165 BUSD |
0.7250 BUSD |
0.7273 BUSD |
| 2023-05-04 |
0.7869 BUSD |
3,498,656.1000 STX |
0.8046 BUSD |
0.7415 BUSD |
0.7455 BUSD |
0.7432 BUSD |
| 2023-05-03 |
0.7900 BUSD |
10,554,367.2000 STX |
0.7554 BUSD |
0.7505 BUSD |
0.7682 BUSD |
0.8004 BUSD |
| 2023-05-02 |
0.7392 BUSD |
4,818,374.0000 STX |
0.6819 BUSD |
0.6796 BUSD |
0.6845 BUSD |
0.7549 BUSD |