Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6902 BUSD |
1,410,632.8000 STX |
0.7181 BUSD |
0.6686 BUSD |
0.6773 BUSD |
0.6833 BUSD |
| 2023-04-30 |
0.7264 BUSD |
1,052,481.1000 STX |
0.7231 BUSD |
0.7125 BUSD |
0.7188 BUSD |
0.7233 BUSD |
| 2023-04-29 |
0.7248 BUSD |
1,442,912.0000 STX |
0.7149 BUSD |
0.7092 BUSD |
0.7155 BUSD |
0.7207 BUSD |
| 2023-04-28 |
0.7188 BUSD |
1,945,563.2000 STX |
0.7427 BUSD |
0.6993 BUSD |
0.7100 BUSD |
0.7161 BUSD |
| 2023-04-27 |
0.7458 BUSD |
2,570,265.3000 STX |
0.7329 BUSD |
0.7211 BUSD |
0.7367 BUSD |
0.7451 BUSD |
| 2023-04-26 |
0.7552 BUSD |
3,669,120.5000 STX |
0.7466 BUSD |
0.7019 BUSD |
0.7358 BUSD |
0.7352 BUSD |
| 2023-04-25 |
0.7266 BUSD |
1,988,361.1000 STX |
0.7345 BUSD |
0.7047 BUSD |
0.7166 BUSD |
0.7445 BUSD |
| 2023-04-24 |
0.7365 BUSD |
3,571,999.5000 STX |
0.7109 BUSD |
0.6979 BUSD |
0.7207 BUSD |
0.7336 BUSD |
| 2023-04-23 |
0.7110 BUSD |
1,319,084.8000 STX |
0.7315 BUSD |
0.6880 BUSD |
0.6966 BUSD |
0.7080 BUSD |
| 2023-04-22 |
0.7136 BUSD |
1,689,142.5000 STX |
0.6870 BUSD |
0.6753 BUSD |
0.6841 BUSD |
0.7340 BUSD |
| 2023-04-21 |
0.7151 BUSD |
1,826,424.6000 STX |
0.7366 BUSD |
0.6675 BUSD |
0.6797 BUSD |
0.6831 BUSD |
| 2023-04-20 |
0.7473 BUSD |
2,197,479.7000 STX |
0.7627 BUSD |
0.7162 BUSD |
0.7298 BUSD |
0.7356 BUSD |
| 2023-04-19 |
0.7847 BUSD |
3,211,799.0000 STX |
0.8619 BUSD |
0.7469 BUSD |
0.7760 BUSD |
0.7619 BUSD |
| 2023-04-18 |
0.8507 BUSD |
2,220,767.2000 STX |
0.8420 BUSD |
0.8233 BUSD |
0.8358 BUSD |
0.8615 BUSD |
| 2023-04-17 |
0.8452 BUSD |
2,136,084.0000 STX |
0.8586 BUSD |
0.8304 BUSD |
0.8405 BUSD |
0.8408 BUSD |
| 2023-04-16 |
0.8625 BUSD |
2,245,393.5000 STX |
0.8669 BUSD |
0.8400 BUSD |
0.8491 BUSD |
0.8650 BUSD |
| 2023-04-15 |
0.8628 BUSD |
2,002,232.2000 STX |
0.8820 BUSD |
0.8487 BUSD |
0.8565 BUSD |
0.8669 BUSD |
| 2023-04-14 |
0.8861 BUSD |
4,716,548.8000 STX |
0.8849 BUSD |
0.8500 BUSD |
0.8634 BUSD |
0.8802 BUSD |
| 2023-04-13 |
0.8840 BUSD |
4,276,525.2000 STX |
0.8853 BUSD |
0.8625 BUSD |
0.8689 BUSD |
0.8866 BUSD |
| 2023-04-12 |
0.9238 BUSD |
7,269,861.6000 STX |
0.9635 BUSD |
0.8811 BUSD |
0.8926 BUSD |
0.8842 BUSD |
| 2023-04-11 |
0.9573 BUSD |
8,854,641.5000 STX |
0.9193 BUSD |
0.9101 BUSD |
0.9363 BUSD |
0.9699 BUSD |
| 2023-04-10 |
0.8781 BUSD |
8,348,431.2000 STX |
0.8749 BUSD |
0.8267 BUSD |
0.8399 BUSD |
0.9222 BUSD |
| 2023-04-09 |
0.8441 BUSD |
6,656,498.4000 STX |
0.8051 BUSD |
0.7830 BUSD |
0.7880 BUSD |
0.8758 BUSD |
| 2023-04-08 |
0.8088 BUSD |
3,348,110.5000 STX |
0.7976 BUSD |
0.7908 BUSD |
0.8001 BUSD |
0.8047 BUSD |
| 2023-04-07 |
0.8002 BUSD |
3,011,748.2000 STX |
0.8229 BUSD |
0.7757 BUSD |
0.7885 BUSD |
0.7993 BUSD |
| 2023-04-06 |
0.8272 BUSD |
3,015,449.0000 STX |
0.8639 BUSD |
0.8069 BUSD |
0.8193 BUSD |
0.8235 BUSD |
| 2023-04-05 |
0.8806 BUSD |
4,339,703.3000 STX |
0.8788 BUSD |
0.8525 BUSD |
0.8583 BUSD |
0.8615 BUSD |
| 2023-04-04 |
0.8715 BUSD |
3,936,990.4000 STX |
0.8763 BUSD |
0.8490 BUSD |
0.8601 BUSD |
0.8774 BUSD |
| 2023-04-03 |
0.8960 BUSD |
10,041,637.0000 STX |
0.8731 BUSD |
0.8457 BUSD |
0.8735 BUSD |
0.8826 BUSD |
| 2023-04-02 |
0.8905 BUSD |
5,112,618.1000 STX |
0.8966 BUSD |
0.8597 BUSD |
0.8717 BUSD |
0.8727 BUSD |
| 2023-04-01 |
0.9049 BUSD |
2,911,719.3000 STX |
0.9306 BUSD |
0.8823 BUSD |
0.8928 BUSD |
0.8982 BUSD |
| 2023-03-31 |
0.9149 BUSD |
4,544,194.5000 STX |
0.9293 BUSD |
0.8863 BUSD |
0.8965 BUSD |
0.9284 BUSD |
| 2023-03-30 |
0.9594 BUSD |
6,147,190.6000 STX |
0.9850 BUSD |
0.9088 BUSD |
0.9223 BUSD |
0.9263 BUSD |
| 2023-03-29 |
1.0044 BUSD |
10,277,625.8000 STX |
0.9462 BUSD |
0.9295 BUSD |
0.9500 BUSD |
0.9954 BUSD |
| 2023-03-28 |
0.9052 BUSD |
8,358,174.5000 STX |
0.9108 BUSD |
0.8553 BUSD |
0.8694 BUSD |
0.9439 BUSD |
| 2023-03-27 |
0.9423 BUSD |
7,077,858.4000 STX |
1.0074 BUSD |
0.8883 BUSD |
0.9015 BUSD |
0.9151 BUSD |
| 2023-03-26 |
0.9841 BUSD |
10,246,402.5000 STX |
0.9295 BUSD |
0.9129 BUSD |
0.9493 BUSD |
1.0108 BUSD |
| 2023-03-25 |
0.9668 BUSD |
7,266,270.1000 STX |
1.0208 BUSD |
0.9062 BUSD |
0.9260 BUSD |
0.9272 BUSD |
| 2023-03-24 |
1.0505 BUSD |
10,246,428.1000 STX |
1.1721 BUSD |
0.9710 BUSD |
1.0154 BUSD |
1.0171 BUSD |
| 2023-03-23 |
1.1663 BUSD |
8,588,974.6000 STX |
1.1578 BUSD |
1.1212 BUSD |
1.1438 BUSD |
1.1781 BUSD |
| 2023-03-22 |
1.1497 BUSD |
20,900,844.7000 STX |
1.1246 BUSD |
1.0656 BUSD |
1.1125 BUSD |
1.1581 BUSD |
| 2023-03-21 |
1.1823 BUSD |
12,069,813.0000 STX |
1.1743 BUSD |
1.1000 BUSD |
1.1291 BUSD |
1.1330 BUSD |
| 2023-03-20 |
1.2007 BUSD |
16,185,727.8000 STX |
1.1454 BUSD |
1.0834 BUSD |
1.1270 BUSD |
1.1816 BUSD |
| 2023-03-19 |
1.1797 BUSD |
10,997,421.7000 STX |
1.1493 BUSD |
1.0944 BUSD |
1.1261 BUSD |
1.1745 BUSD |
| 2023-03-18 |
1.2175 BUSD |
16,614,108.5000 STX |
1.1742 BUSD |
1.1089 BUSD |
1.1709 BUSD |
1.1617 BUSD |
| 2023-03-17 |
1.0671 BUSD |
24,679,432.4000 STX |
0.9119 BUSD |
0.8966 BUSD |
0.9247 BUSD |
1.1677 BUSD |
| 2023-03-16 |
0.9043 BUSD |
17,064,343.6000 STX |
0.8797 BUSD |
0.8593 BUSD |
0.8926 BUSD |
0.9084 BUSD |
| 2023-03-15 |
0.9736 BUSD |
32,426,412.1000 STX |
0.9677 BUSD |
0.8072 BUSD |
0.8673 BUSD |
0.8918 BUSD |
| 2023-03-14 |
0.9006 BUSD |
30,242,627.8000 STX |
0.8002 BUSD |
0.7743 BUSD |
0.7985 BUSD |
0.9644 BUSD |
| 2023-03-13 |
0.7775 BUSD |
17,161,279.8000 STX |
0.7478 BUSD |
0.7070 BUSD |
0.7271 BUSD |
0.8044 BUSD |