Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.8783 BUSD |
616,005.1000 STX |
1.8610 BUSD |
1.8120 BUSD |
1.8310 BUSD |
1.9020 BUSD |
| 2021-10-27 |
1.9588 BUSD |
1,091,387.2000 STX |
2.1490 BUSD |
1.8420 BUSD |
1.9080 BUSD |
1.8750 BUSD |
| 2021-10-26 |
2.1828 BUSD |
607,340.2000 STX |
2.2200 BUSD |
2.1360 BUSD |
2.1600 BUSD |
2.1600 BUSD |
| 2021-10-25 |
2.1931 BUSD |
454,281.0000 STX |
2.2030 BUSD |
2.1550 BUSD |
2.1680 BUSD |
2.2050 BUSD |
| 2021-10-24 |
2.2852 BUSD |
1,243,025.4000 STX |
2.2180 BUSD |
2.1310 BUSD |
2.1600 BUSD |
2.2110 BUSD |
| 2021-10-23 |
2.1668 BUSD |
288,390.2000 STX |
2.1900 BUSD |
2.1210 BUSD |
2.1610 BUSD |
2.2180 BUSD |
| 2021-10-22 |
2.2330 BUSD |
425,717.3000 STX |
2.2950 BUSD |
2.1620 BUSD |
2.1870 BUSD |
2.1980 BUSD |
| 2021-10-21 |
2.3239 BUSD |
866,767.9000 STX |
2.4030 BUSD |
2.2180 BUSD |
2.2780 BUSD |
2.3010 BUSD |
| 2021-10-20 |
2.3072 BUSD |
921,592.4000 STX |
2.3290 BUSD |
2.2050 BUSD |
2.2260 BUSD |
2.4010 BUSD |
| 2021-10-19 |
2.4246 BUSD |
1,104,936.7000 STX |
2.5700 BUSD |
2.2940 BUSD |
2.3300 BUSD |
2.3800 BUSD |
| 2021-10-18 |
2.5370 BUSD |
9,396,845.0000 STX |
2.1980 BUSD |
2.1940 BUSD |
2.4140 BUSD |
2.5340 BUSD |
| 2021-10-17 |
2.1246 BUSD |
2,859,423.0000 STX |
1.9620 BUSD |
1.9430 BUSD |
2.0720 BUSD |
2.2010 BUSD |
| 2021-10-16 |
1.9765 BUSD |
500,514.2000 STX |
1.9860 BUSD |
1.9220 BUSD |
1.9480 BUSD |
1.9610 BUSD |
| 2021-10-15 |
2.0458 BUSD |
835,785.5000 STX |
2.2140 BUSD |
1.9460 BUSD |
2.0090 BUSD |
1.9950 BUSD |
| 2021-10-14 |
2.1924 BUSD |
765,077.5000 STX |
2.2230 BUSD |
2.1000 BUSD |
2.1290 BUSD |
2.1740 BUSD |
| 2021-10-13 |
2.2613 BUSD |
3,402,846.7000 STX |
2.0440 BUSD |
2.0320 BUSD |
2.1650 BUSD |
2.2130 BUSD |
| 2021-10-12 |
2.0527 BUSD |
1,539,069.9000 STX |
1.9140 BUSD |
1.8330 BUSD |
1.9280 BUSD |
1.9890 BUSD |
| 2021-10-11 |
2.0937 BUSD |
3,074,739.0000 STX |
2.0300 BUSD |
1.8610 BUSD |
1.9030 BUSD |
1.9020 BUSD |
| 2021-10-10 |
2.1745 BUSD |
23,726,659.6000 STX |
1.8680 BUSD |
1.7260 BUSD |
1.7870 BUSD |
2.1930 BUSD |
| 2021-10-09 |
1.8405 BUSD |
8,350,588.7000 STX |
1.4330 BUSD |
1.4140 BUSD |
1.4330 BUSD |
1.9240 BUSD |
| 2021-10-08 |
1.4252 BUSD |
187,196.7000 STX |
1.4000 BUSD |
1.3830 BUSD |
1.4070 BUSD |
1.4180 BUSD |
| 2021-10-07 |
1.3956 BUSD |
348,060.3000 STX |
1.3780 BUSD |
1.3490 BUSD |
1.3800 BUSD |
1.3770 BUSD |
| 2021-10-06 |
1.4037 BUSD |
541,675.2000 STX |
1.4020 BUSD |
1.3360 BUSD |
1.3540 BUSD |
1.3950 BUSD |
| 2021-10-05 |
1.3908 BUSD |
191,368.2000 STX |
1.4160 BUSD |
1.3430 BUSD |
1.3640 BUSD |
1.3960 BUSD |
| 2021-10-04 |
1.3785 BUSD |
574,423.1000 STX |
1.3120 BUSD |
1.2750 BUSD |
1.2870 BUSD |
1.4010 BUSD |
| 2021-10-03 |
1.3402 BUSD |
125,409.0000 STX |
1.3250 BUSD |
1.2990 BUSD |
1.3100 BUSD |
1.3100 BUSD |
| 2021-10-02 |
1.3431 BUSD |
136,413.7000 STX |
1.3230 BUSD |
1.3070 BUSD |
1.3170 BUSD |
1.3560 BUSD |
| 2021-10-01 |
1.2834 BUSD |
194,406.7000 STX |
1.1960 BUSD |
1.1710 BUSD |
1.1740 BUSD |
1.3010 BUSD |
| 2021-09-30 |
1.1703 BUSD |
141,933.5000 STX |
1.1340 BUSD |
1.1340 BUSD |
1.1580 BUSD |
1.1960 BUSD |
| 2021-09-29 |
1.1455 BUSD |
577,399.3000 STX |
1.1340 BUSD |
1.1070 BUSD |
1.1350 BUSD |
1.1340 BUSD |
| 2021-09-28 |
1.1534 BUSD |
405,786.5000 STX |
1.2050 BUSD |
1.1260 BUSD |
1.1410 BUSD |
1.1400 BUSD |
| 2021-09-27 |
1.2482 BUSD |
128,274.6000 STX |
1.2370 BUSD |
1.2120 BUSD |
1.2170 BUSD |
1.2170 BUSD |
| 2021-09-26 |
1.2403 BUSD |
120,668.9000 STX |
1.2540 BUSD |
1.1650 BUSD |
1.1900 BUSD |
1.2210 BUSD |
| 2021-09-25 |
1.2498 BUSD |
73,695.9000 STX |
1.2750 BUSD |
1.2100 BUSD |
1.2340 BUSD |
1.2510 BUSD |
| 2021-09-24 |
1.2022 BUSD |
349,524.6000 STX |
1.3520 BUSD |
0.5070 BUSD |
1.2550 BUSD |
1.2750 BUSD |