Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.0480 BUSD |
624,518.4000 STX |
2.1360 BUSD |
1.9700 BUSD |
2.0380 BUSD |
2.0580 BUSD |
| 2021-12-16 |
2.2142 BUSD |
338,777.8000 STX |
2.2150 BUSD |
2.1160 BUSD |
2.1390 BUSD |
2.1230 BUSD |
| 2021-12-15 |
1.9953 BUSD |
832,594.7000 STX |
1.9570 BUSD |
1.8110 BUSD |
1.8430 BUSD |
2.2080 BUSD |
| 2021-12-14 |
1.8760 BUSD |
570,458.4000 STX |
1.8560 BUSD |
1.7780 BUSD |
1.8390 BUSD |
1.9400 BUSD |
| 2021-12-13 |
1.9521 BUSD |
287,044.5000 STX |
2.1270 BUSD |
1.8550 BUSD |
1.8940 BUSD |
1.8610 BUSD |
| 2021-12-12 |
2.0712 BUSD |
207,612.2000 STX |
2.1390 BUSD |
2.0060 BUSD |
2.0250 BUSD |
2.1210 BUSD |
| 2021-12-11 |
2.0514 BUSD |
264,915.5000 STX |
1.9620 BUSD |
1.9480 BUSD |
2.0320 BUSD |
2.1220 BUSD |
| 2021-12-10 |
2.0908 BUSD |
620,574.5000 STX |
2.1160 BUSD |
1.9880 BUSD |
2.0110 BUSD |
2.0110 BUSD |
| 2021-12-09 |
2.2110 BUSD |
417,639.3000 STX |
2.3130 BUSD |
2.0840 BUSD |
2.1320 BUSD |
2.1420 BUSD |
| 2021-12-08 |
2.2528 BUSD |
312,945.0000 STX |
2.2890 BUSD |
2.1570 BUSD |
2.2160 BUSD |
2.2900 BUSD |
| 2021-12-07 |
2.3519 BUSD |
492,184.4000 STX |
2.2630 BUSD |
2.2500 BUSD |
2.3010 BUSD |
2.2930 BUSD |
| 2021-12-06 |
2.1517 BUSD |
1,350,098.6000 STX |
2.0730 BUSD |
1.9940 BUSD |
2.0730 BUSD |
2.2540 BUSD |
| 2021-12-05 |
2.0630 BUSD |
638,798.1000 STX |
2.2330 BUSD |
1.9260 BUSD |
2.0450 BUSD |
2.0630 BUSD |
| 2021-12-04 |
2.1813 BUSD |
1,109,779.5000 STX |
2.5470 BUSD |
1.7780 BUSD |
2.0750 BUSD |
2.1920 BUSD |
| 2021-12-03 |
2.5100 BUSD |
828,189.3000 STX |
2.5440 BUSD |
2.3520 BUSD |
2.4040 BUSD |
2.4310 BUSD |
| 2021-12-02 |
2.7234 BUSD |
825,327.7000 STX |
2.8750 BUSD |
2.5480 BUSD |
2.6050 BUSD |
2.5500 BUSD |
| 2021-12-01 |
3.0000 BUSD |
3,757,998.6000 STX |
2.7800 BUSD |
2.7120 BUSD |
2.7860 BUSD |
2.8800 BUSD |
| 2021-11-30 |
2.5724 BUSD |
3,274,091.4000 STX |
2.1670 BUSD |
2.1330 BUSD |
2.2750 BUSD |
2.6610 BUSD |
| 2021-11-29 |
2.1092 BUSD |
735,338.5000 STX |
1.9300 BUSD |
1.9110 BUSD |
1.9570 BUSD |
2.1650 BUSD |
| 2021-11-28 |
1.8388 BUSD |
278,832.7000 STX |
1.8730 BUSD |
1.7850 BUSD |
1.8150 BUSD |
1.9300 BUSD |
| 2021-11-27 |
1.8884 BUSD |
255,226.7000 STX |
1.8370 BUSD |
1.8250 BUSD |
1.8770 BUSD |
1.8650 BUSD |
| 2021-11-26 |
1.9027 BUSD |
569,997.4000 STX |
2.0550 BUSD |
1.7790 BUSD |
1.8390 BUSD |
1.8600 BUSD |
| 2021-11-25 |
2.0093 BUSD |
328,716.5000 STX |
1.9720 BUSD |
1.9330 BUSD |
1.9670 BUSD |
2.0600 BUSD |
| 2021-11-24 |
1.9574 BUSD |
348,485.4000 STX |
2.0650 BUSD |
1.9080 BUSD |
1.9340 BUSD |
1.9610 BUSD |
| 2021-11-23 |
2.0535 BUSD |
331,161.7000 STX |
2.1180 BUSD |
1.9880 BUSD |
2.0300 BUSD |
2.0730 BUSD |
| 2021-11-22 |
2.1976 BUSD |
535,428.8000 STX |
2.1600 BUSD |
2.0210 BUSD |
2.1540 BUSD |
2.1520 BUSD |
| 2021-11-21 |
2.1104 BUSD |
307,517.5000 STX |
2.1200 BUSD |
2.0140 BUSD |
2.0460 BUSD |
2.1820 BUSD |
| 2021-11-20 |
2.0720 BUSD |
182,905.2000 STX |
2.0520 BUSD |
1.9970 BUSD |
2.0290 BUSD |
2.1230 BUSD |
| 2021-11-19 |
1.9892 BUSD |
435,596.8000 STX |
1.9250 BUSD |
1.8810 BUSD |
1.9230 BUSD |
2.0560 BUSD |
| 2021-11-18 |
1.9766 BUSD |
496,029.6000 STX |
2.1400 BUSD |
1.8500 BUSD |
1.9200 BUSD |
1.8960 BUSD |
| 2021-11-17 |
2.1149 BUSD |
304,762.5000 STX |
2.1570 BUSD |
2.0180 BUSD |
2.0930 BUSD |
2.1280 BUSD |
| 2021-11-16 |
2.1890 BUSD |
724,626.5000 STX |
2.4250 BUSD |
2.0390 BUSD |
2.1590 BUSD |
2.1830 BUSD |
| 2021-11-15 |
2.3732 BUSD |
663,437.1000 STX |
2.3300 BUSD |
2.2730 BUSD |
2.2950 BUSD |
2.4210 BUSD |
| 2021-11-14 |
2.2689 BUSD |
629,062.0000 STX |
2.3090 BUSD |
2.1920 BUSD |
2.2180 BUSD |
2.3280 BUSD |
| 2021-11-13 |
2.3546 BUSD |
696,420.0000 STX |
2.2620 BUSD |
2.2620 BUSD |
2.3050 BUSD |
2.3080 BUSD |
| 2021-11-12 |
2.3009 BUSD |
1,040,420.2000 STX |
2.2080 BUSD |
2.1720 BUSD |
2.2350 BUSD |
2.2420 BUSD |
| 2021-11-11 |
2.2147 BUSD |
619,671.0000 STX |
2.1020 BUSD |
2.1020 BUSD |
2.1680 BUSD |
2.2050 BUSD |
| 2021-11-10 |
2.2051 BUSD |
592,331.6000 STX |
2.2130 BUSD |
2.0170 BUSD |
2.1120 BUSD |
2.0860 BUSD |
| 2021-11-09 |
2.2410 BUSD |
701,006.3000 STX |
2.3130 BUSD |
2.1890 BUSD |
2.2150 BUSD |
2.2150 BUSD |
| 2021-11-08 |
2.2861 BUSD |
1,949,754.2000 STX |
2.2120 BUSD |
2.1500 BUSD |
2.1820 BUSD |
2.3030 BUSD |
| 2021-11-07 |
2.1181 BUSD |
771,591.4000 STX |
2.0030 BUSD |
1.9740 BUSD |
2.0030 BUSD |
2.1800 BUSD |
| 2021-11-06 |
1.9702 BUSD |
260,316.7000 STX |
1.9900 BUSD |
1.9040 BUSD |
1.9460 BUSD |
2.0020 BUSD |
| 2021-11-05 |
1.9602 BUSD |
390,233.4000 STX |
1.9370 BUSD |
1.8900 BUSD |
1.9230 BUSD |
1.9830 BUSD |
| 2021-11-04 |
1.9119 BUSD |
251,188.6000 STX |
1.9620 BUSD |
1.8810 BUSD |
1.9070 BUSD |
1.9280 BUSD |
| 2021-11-03 |
1.9809 BUSD |
845,653.2000 STX |
1.9770 BUSD |
1.5740 BUSD |
1.9210 BUSD |
1.9510 BUSD |
| 2021-11-02 |
1.9570 BUSD |
566,974.6000 STX |
1.9480 BUSD |
1.9070 BUSD |
1.9460 BUSD |
1.9780 BUSD |
| 2021-11-01 |
1.9659 BUSD |
2,340,751.1000 STX |
1.8380 BUSD |
1.7890 BUSD |
1.8120 BUSD |
1.9660 BUSD |
| 2021-10-31 |
1.8223 BUSD |
445,294.4000 STX |
1.9140 BUSD |
1.7730 BUSD |
1.8000 BUSD |
1.8320 BUSD |
| 2021-10-30 |
1.9250 BUSD |
307,525.8000 STX |
1.9860 BUSD |
1.8700 BUSD |
1.9040 BUSD |
1.9030 BUSD |
| 2021-10-29 |
1.9481 BUSD |
474,548.4000 STX |
1.9370 BUSD |
1.8900 BUSD |
1.9220 BUSD |
1.9750 BUSD |