Identifier on Binance: STXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
0.4729 BUSD |
674,843.8000 STX |
0.4580 BUSD |
0.4573 BUSD |
0.4669 BUSD |
0.4816 BUSD |
2023-09-27 |
0.4642 BUSD |
540,228.9000 STX |
0.4573 BUSD |
0.4519 BUSD |
0.4544 BUSD |
0.4591 BUSD |
2023-09-26 |
0.4594 BUSD |
219,183.0000 STX |
0.4642 BUSD |
0.4473 BUSD |
0.4566 BUSD |
0.4557 BUSD |
2023-09-25 |
0.4637 BUSD |
192,857.0000 STX |
0.4642 BUSD |
0.4587 BUSD |
0.4618 BUSD |
0.4640 BUSD |
2023-09-24 |
0.4718 BUSD |
206,828.7000 STX |
0.4713 BUSD |
0.4660 BUSD |
0.4673 BUSD |
0.4660 BUSD |
2023-09-23 |
0.4722 BUSD |
113,946.5000 STX |
0.4726 BUSD |
0.4680 BUSD |
0.4705 BUSD |
0.4723 BUSD |
2023-09-22 |
0.4717 BUSD |
152,418.8000 STX |
0.4721 BUSD |
0.4635 BUSD |
0.4689 BUSD |
0.4730 BUSD |
2023-09-21 |
0.4813 BUSD |
358,110.4000 STX |
0.4884 BUSD |
0.4644 BUSD |
0.4701 BUSD |
0.4712 BUSD |
2023-09-20 |
0.4859 BUSD |
509,865.4000 STX |
0.4915 BUSD |
0.4770 BUSD |
0.4814 BUSD |
0.4855 BUSD |
2023-09-19 |
0.4929 BUSD |
686,526.8000 STX |
0.4819 BUSD |
0.4718 BUSD |
0.4800 BUSD |
0.4910 BUSD |
2023-09-18 |
0.4849 BUSD |
854,278.8000 STX |
0.4541 BUSD |
0.4473 BUSD |
0.4506 BUSD |
0.4789 BUSD |
2023-09-17 |
0.4600 BUSD |
131,229.0000 STX |
0.4696 BUSD |
0.4479 BUSD |
0.4519 BUSD |
0.4525 BUSD |
2023-09-16 |
0.4701 BUSD |
162,798.7000 STX |
0.4697 BUSD |
0.4661 BUSD |
0.4691 BUSD |
0.4701 BUSD |
2023-09-15 |
0.4614 BUSD |
222,357.5000 STX |
0.4676 BUSD |
0.4540 BUSD |
0.4579 BUSD |
0.4705 BUSD |
2023-09-14 |
0.4654 BUSD |
209,068.2000 STX |
0.4589 BUSD |
0.4550 BUSD |
0.4561 BUSD |
0.4688 BUSD |
2023-09-13 |
0.4558 BUSD |
359,749.9000 STX |
0.4400 BUSD |
0.4400 BUSD |
0.4505 BUSD |
0.4603 BUSD |
2023-09-12 |
0.4471 BUSD |
304,984.6000 STX |
0.4282 BUSD |
0.4271 BUSD |
0.4319 BUSD |
0.4434 BUSD |
2023-09-11 |
0.4334 BUSD |
490,564.3000 STX |
0.4521 BUSD |
0.4199 BUSD |
0.4275 BUSD |
0.4275 BUSD |
2023-09-10 |
0.4533 BUSD |
331,021.1000 STX |
0.4667 BUSD |
0.4446 BUSD |
0.4497 BUSD |
0.4513 BUSD |
2023-09-09 |
0.4656 BUSD |
235,917.7000 STX |
0.4634 BUSD |
0.4602 BUSD |
0.4635 BUSD |
0.4675 BUSD |
2023-09-08 |
0.4630 BUSD |
477,978.9000 STX |
0.4734 BUSD |
0.4558 BUSD |
0.4586 BUSD |
0.4624 BUSD |
2023-09-07 |
0.4636 BUSD |
215,478.7000 STX |
0.4637 BUSD |
0.4568 BUSD |
0.4585 BUSD |
0.4727 BUSD |
2023-09-06 |
0.4654 BUSD |
430,592.3000 STX |
0.4757 BUSD |
0.4524 BUSD |
0.4594 BUSD |
0.4637 BUSD |
2023-09-05 |
0.4710 BUSD |
1,244,761.4000 STX |
0.4537 BUSD |
0.4535 BUSD |
0.4571 BUSD |
0.4751 BUSD |
2023-09-04 |
0.4532 BUSD |
560,983.7000 STX |
0.4550 BUSD |
0.4451 BUSD |
0.4500 BUSD |
0.4512 BUSD |
2023-09-03 |
0.4555 BUSD |
352,715.1000 STX |
0.4585 BUSD |
0.4496 BUSD |
0.4542 BUSD |
0.4550 BUSD |
2023-09-02 |
0.4609 BUSD |
373,722.4000 STX |
0.4686 BUSD |
0.4504 BUSD |
0.4550 BUSD |
0.4595 BUSD |
2023-09-01 |
0.4835 BUSD |
512,332.7000 STX |
0.4904 BUSD |
0.4658 BUSD |
0.4682 BUSD |
0.4658 BUSD |
2023-08-31 |
0.5173 BUSD |
1,028,535.4000 STX |
0.5301 BUSD |
0.4862 BUSD |
0.4908 BUSD |
0.4878 BUSD |
2023-08-30 |
0.5329 BUSD |
4,494,742.7000 STX |
0.5258 BUSD |
0.5129 BUSD |
0.5249 BUSD |
0.5288 BUSD |
2023-08-29 |
0.5068 BUSD |
5,051,919.8000 STX |
0.4572 BUSD |
0.4450 BUSD |
0.4495 BUSD |
0.5260 BUSD |
2023-08-28 |
0.4582 BUSD |
534,740.4000 STX |
0.4684 BUSD |
0.4510 BUSD |
0.4553 BUSD |
0.4561 BUSD |
2023-08-27 |
0.4669 BUSD |
314,775.2000 STX |
0.4625 BUSD |
0.4606 BUSD |
0.4622 BUSD |
0.4676 BUSD |
2023-08-26 |
0.4676 BUSD |
271,352.7000 STX |
0.4711 BUSD |
0.4618 BUSD |
0.4635 BUSD |
0.4637 BUSD |
2023-08-25 |
0.4674 BUSD |
708,104.9000 STX |
0.4749 BUSD |
0.4592 BUSD |
0.4646 BUSD |
0.4688 BUSD |
2023-08-24 |
0.4800 BUSD |
491,211.8000 STX |
0.4839 BUSD |
0.4675 BUSD |
0.4732 BUSD |
0.4735 BUSD |
2023-08-23 |
0.4777 BUSD |
620,843.9000 STX |
0.4708 BUSD |
0.4639 BUSD |
0.4675 BUSD |
0.4843 BUSD |
2023-08-22 |
0.4618 BUSD |
566,662.3000 STX |
0.4730 BUSD |
0.4452 BUSD |
0.4610 BUSD |
0.4713 BUSD |
2023-08-21 |
0.4757 BUSD |
516,028.5000 STX |
0.4875 BUSD |
0.4595 BUSD |
0.4697 BUSD |
0.4723 BUSD |
2023-08-20 |
0.4896 BUSD |
297,754.5000 STX |
0.4923 BUSD |
0.4830 BUSD |
0.4869 BUSD |
0.4887 BUSD |
2023-08-19 |
0.4841 BUSD |
566,877.6000 STX |
0.4779 BUSD |
0.4770 BUSD |
0.4798 BUSD |
0.4919 BUSD |
2023-08-18 |
0.4760 BUSD |
1,031,371.3000 STX |
0.4640 BUSD |
0.4629 BUSD |
0.4711 BUSD |
0.4784 BUSD |
2023-08-17 |
0.4792 BUSD |
1,956,762.9000 STX |
0.5145 BUSD |
0.4015 BUSD |
0.4695 BUSD |
0.4676 BUSD |
2023-08-16 |
0.5306 BUSD |
1,499,209.4000 STX |
0.5517 BUSD |
0.5005 BUSD |
0.5106 BUSD |
0.5136 BUSD |
2023-08-15 |
0.5594 BUSD |
1,079,340.2000 STX |
0.5839 BUSD |
0.5229 BUSD |
0.5534 BUSD |
0.5539 BUSD |
2023-08-14 |
0.5836 BUSD |
520,019.2000 STX |
0.5822 BUSD |
0.5745 BUSD |
0.5810 BUSD |
0.5831 BUSD |
2023-08-13 |
0.5911 BUSD |
600,091.5000 STX |
0.5856 BUSD |
0.5800 BUSD |
0.5834 BUSD |
0.5833 BUSD |
2023-08-12 |
0.5838 BUSD |
216,692.7000 STX |
0.5809 BUSD |
0.5806 BUSD |
0.5815 BUSD |
0.5862 BUSD |
2023-08-11 |
0.5822 BUSD |
518,143.3000 STX |
0.5808 BUSD |
0.5780 BUSD |
0.5795 BUSD |
0.5810 BUSD |
2023-08-10 |
0.5836 BUSD |
747,666.1000 STX |
0.5847 BUSD |
0.5787 BUSD |
0.5796 BUSD |
0.5796 BUSD |