Crypto exchange Binance

Market Stacks (STX) / Binance USD (BUSD)

Identifier on Binance: STXBUSD
Date Price Volume Open Low High Close
2023-09-28 0.4729 BUSD 674,843.8000 STX 0.4580 BUSD 0.4573 BUSD 0.4669 BUSD 0.4816 BUSD
2023-09-27 0.4642 BUSD 540,228.9000 STX 0.4573 BUSD 0.4519 BUSD 0.4544 BUSD 0.4591 BUSD
2023-09-26 0.4594 BUSD 219,183.0000 STX 0.4642 BUSD 0.4473 BUSD 0.4566 BUSD 0.4557 BUSD
2023-09-25 0.4637 BUSD 192,857.0000 STX 0.4642 BUSD 0.4587 BUSD 0.4618 BUSD 0.4640 BUSD
2023-09-24 0.4718 BUSD 206,828.7000 STX 0.4713 BUSD 0.4660 BUSD 0.4673 BUSD 0.4660 BUSD
2023-09-23 0.4722 BUSD 113,946.5000 STX 0.4726 BUSD 0.4680 BUSD 0.4705 BUSD 0.4723 BUSD
2023-09-22 0.4717 BUSD 152,418.8000 STX 0.4721 BUSD 0.4635 BUSD 0.4689 BUSD 0.4730 BUSD
2023-09-21 0.4813 BUSD 358,110.4000 STX 0.4884 BUSD 0.4644 BUSD 0.4701 BUSD 0.4712 BUSD
2023-09-20 0.4859 BUSD 509,865.4000 STX 0.4915 BUSD 0.4770 BUSD 0.4814 BUSD 0.4855 BUSD
2023-09-19 0.4929 BUSD 686,526.8000 STX 0.4819 BUSD 0.4718 BUSD 0.4800 BUSD 0.4910 BUSD
2023-09-18 0.4849 BUSD 854,278.8000 STX 0.4541 BUSD 0.4473 BUSD 0.4506 BUSD 0.4789 BUSD
2023-09-17 0.4600 BUSD 131,229.0000 STX 0.4696 BUSD 0.4479 BUSD 0.4519 BUSD 0.4525 BUSD
2023-09-16 0.4701 BUSD 162,798.7000 STX 0.4697 BUSD 0.4661 BUSD 0.4691 BUSD 0.4701 BUSD
2023-09-15 0.4614 BUSD 222,357.5000 STX 0.4676 BUSD 0.4540 BUSD 0.4579 BUSD 0.4705 BUSD
2023-09-14 0.4654 BUSD 209,068.2000 STX 0.4589 BUSD 0.4550 BUSD 0.4561 BUSD 0.4688 BUSD
2023-09-13 0.4558 BUSD 359,749.9000 STX 0.4400 BUSD 0.4400 BUSD 0.4505 BUSD 0.4603 BUSD
2023-09-12 0.4471 BUSD 304,984.6000 STX 0.4282 BUSD 0.4271 BUSD 0.4319 BUSD 0.4434 BUSD
2023-09-11 0.4334 BUSD 490,564.3000 STX 0.4521 BUSD 0.4199 BUSD 0.4275 BUSD 0.4275 BUSD
2023-09-10 0.4533 BUSD 331,021.1000 STX 0.4667 BUSD 0.4446 BUSD 0.4497 BUSD 0.4513 BUSD
2023-09-09 0.4656 BUSD 235,917.7000 STX 0.4634 BUSD 0.4602 BUSD 0.4635 BUSD 0.4675 BUSD
2023-09-08 0.4630 BUSD 477,978.9000 STX 0.4734 BUSD 0.4558 BUSD 0.4586 BUSD 0.4624 BUSD
2023-09-07 0.4636 BUSD 215,478.7000 STX 0.4637 BUSD 0.4568 BUSD 0.4585 BUSD 0.4727 BUSD
2023-09-06 0.4654 BUSD 430,592.3000 STX 0.4757 BUSD 0.4524 BUSD 0.4594 BUSD 0.4637 BUSD
2023-09-05 0.4710 BUSD 1,244,761.4000 STX 0.4537 BUSD 0.4535 BUSD 0.4571 BUSD 0.4751 BUSD
2023-09-04 0.4532 BUSD 560,983.7000 STX 0.4550 BUSD 0.4451 BUSD 0.4500 BUSD 0.4512 BUSD
2023-09-03 0.4555 BUSD 352,715.1000 STX 0.4585 BUSD 0.4496 BUSD 0.4542 BUSD 0.4550 BUSD
2023-09-02 0.4609 BUSD 373,722.4000 STX 0.4686 BUSD 0.4504 BUSD 0.4550 BUSD 0.4595 BUSD
2023-09-01 0.4835 BUSD 512,332.7000 STX 0.4904 BUSD 0.4658 BUSD 0.4682 BUSD 0.4658 BUSD
2023-08-31 0.5173 BUSD 1,028,535.4000 STX 0.5301 BUSD 0.4862 BUSD 0.4908 BUSD 0.4878 BUSD
2023-08-30 0.5329 BUSD 4,494,742.7000 STX 0.5258 BUSD 0.5129 BUSD 0.5249 BUSD 0.5288 BUSD
2023-08-29 0.5068 BUSD 5,051,919.8000 STX 0.4572 BUSD 0.4450 BUSD 0.4495 BUSD 0.5260 BUSD
2023-08-28 0.4582 BUSD 534,740.4000 STX 0.4684 BUSD 0.4510 BUSD 0.4553 BUSD 0.4561 BUSD
2023-08-27 0.4669 BUSD 314,775.2000 STX 0.4625 BUSD 0.4606 BUSD 0.4622 BUSD 0.4676 BUSD
2023-08-26 0.4676 BUSD 271,352.7000 STX 0.4711 BUSD 0.4618 BUSD 0.4635 BUSD 0.4637 BUSD
2023-08-25 0.4674 BUSD 708,104.9000 STX 0.4749 BUSD 0.4592 BUSD 0.4646 BUSD 0.4688 BUSD
2023-08-24 0.4800 BUSD 491,211.8000 STX 0.4839 BUSD 0.4675 BUSD 0.4732 BUSD 0.4735 BUSD
2023-08-23 0.4777 BUSD 620,843.9000 STX 0.4708 BUSD 0.4639 BUSD 0.4675 BUSD 0.4843 BUSD
2023-08-22 0.4618 BUSD 566,662.3000 STX 0.4730 BUSD 0.4452 BUSD 0.4610 BUSD 0.4713 BUSD
2023-08-21 0.4757 BUSD 516,028.5000 STX 0.4875 BUSD 0.4595 BUSD 0.4697 BUSD 0.4723 BUSD
2023-08-20 0.4896 BUSD 297,754.5000 STX 0.4923 BUSD 0.4830 BUSD 0.4869 BUSD 0.4887 BUSD
2023-08-19 0.4841 BUSD 566,877.6000 STX 0.4779 BUSD 0.4770 BUSD 0.4798 BUSD 0.4919 BUSD
2023-08-18 0.4760 BUSD 1,031,371.3000 STX 0.4640 BUSD 0.4629 BUSD 0.4711 BUSD 0.4784 BUSD
2023-08-17 0.4792 BUSD 1,956,762.9000 STX 0.5145 BUSD 0.4015 BUSD 0.4695 BUSD 0.4676 BUSD
2023-08-16 0.5306 BUSD 1,499,209.4000 STX 0.5517 BUSD 0.5005 BUSD 0.5106 BUSD 0.5136 BUSD
2023-08-15 0.5594 BUSD 1,079,340.2000 STX 0.5839 BUSD 0.5229 BUSD 0.5534 BUSD 0.5539 BUSD
2023-08-14 0.5836 BUSD 520,019.2000 STX 0.5822 BUSD 0.5745 BUSD 0.5810 BUSD 0.5831 BUSD
2023-08-13 0.5911 BUSD 600,091.5000 STX 0.5856 BUSD 0.5800 BUSD 0.5834 BUSD 0.5833 BUSD
2023-08-12 0.5838 BUSD 216,692.7000 STX 0.5809 BUSD 0.5806 BUSD 0.5815 BUSD 0.5862 BUSD
2023-08-11 0.5822 BUSD 518,143.3000 STX 0.5808 BUSD 0.5780 BUSD 0.5795 BUSD 0.5810 BUSD
2023-08-10 0.5836 BUSD 747,666.1000 STX 0.5847 BUSD 0.5787 BUSD 0.5796 BUSD 0.5796 BUSD