Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2448 BUSD |
1,611,631.4000 STX |
0.2480 BUSD |
0.2390 BUSD |
0.2420 BUSD |
0.2460 BUSD |
| 2022-12-01 |
0.2500 BUSD |
683,825.1000 STX |
0.2550 BUSD |
0.2460 BUSD |
0.2480 BUSD |
0.2480 BUSD |
| 2022-11-30 |
0.2513 BUSD |
1,856,776.8000 STX |
0.2500 BUSD |
0.2460 BUSD |
0.2490 BUSD |
0.2550 BUSD |
| 2022-11-29 |
0.2542 BUSD |
4,813,087.8000 STX |
0.2520 BUSD |
0.2410 BUSD |
0.2460 BUSD |
0.2500 BUSD |
| 2022-11-28 |
0.2911 BUSD |
29,190,600.8000 STX |
0.2380 BUSD |
0.2310 BUSD |
0.2360 BUSD |
0.2490 BUSD |
| 2022-11-27 |
0.2422 BUSD |
1,793,885.1000 STX |
0.2350 BUSD |
0.2340 BUSD |
0.2360 BUSD |
0.2380 BUSD |
| 2022-11-26 |
0.2368 BUSD |
1,396,716.0000 STX |
0.2380 BUSD |
0.2320 BUSD |
0.2340 BUSD |
0.2330 BUSD |
| 2022-11-25 |
0.2395 BUSD |
3,161,291.2000 STX |
0.2320 BUSD |
0.2310 BUSD |
0.2340 BUSD |
0.2390 BUSD |
| 2022-11-24 |
0.2306 BUSD |
471,437.4000 STX |
0.2330 BUSD |
0.2250 BUSD |
0.2300 BUSD |
0.2310 BUSD |
| 2022-11-23 |
0.2283 BUSD |
405,583.5000 STX |
0.2250 BUSD |
0.2230 BUSD |
0.2250 BUSD |
0.2330 BUSD |
| 2022-11-22 |
0.2172 BUSD |
374,117.8000 STX |
0.2180 BUSD |
0.2100 BUSD |
0.2120 BUSD |
0.2240 BUSD |
| 2022-11-21 |
0.2188 BUSD |
472,241.4000 STX |
0.2210 BUSD |
0.2080 BUSD |
0.2140 BUSD |
0.2160 BUSD |
| 2022-11-20 |
0.2325 BUSD |
1,129,162.2000 STX |
0.2370 BUSD |
0.2160 BUSD |
0.2220 BUSD |
0.2200 BUSD |
| 2022-11-19 |
0.2348 BUSD |
344,161.9000 STX |
0.2410 BUSD |
0.2320 BUSD |
0.2340 BUSD |
0.2370 BUSD |
| 2022-11-18 |
0.2456 BUSD |
2,467,550.3000 STX |
0.2290 BUSD |
0.2290 BUSD |
0.2330 BUSD |
0.2390 BUSD |
| 2022-11-17 |
0.2290 BUSD |
586,835.9000 STX |
0.2360 BUSD |
0.2210 BUSD |
0.2260 BUSD |
0.2300 BUSD |
| 2022-11-16 |
0.2485 BUSD |
5,895,419.5000 STX |
0.2410 BUSD |
0.2300 BUSD |
0.2330 BUSD |
0.2380 BUSD |
| 2022-11-15 |
0.2803 BUSD |
14,533,925.8000 STX |
0.2190 BUSD |
0.2160 BUSD |
0.2180 BUSD |
0.2420 BUSD |
| 2022-11-14 |
0.2101 BUSD |
667,679.4000 STX |
0.2170 BUSD |
0.1990 BUSD |
0.2010 BUSD |
0.2200 BUSD |
| 2022-11-13 |
0.2169 BUSD |
773,446.1000 STX |
0.2330 BUSD |
0.2100 BUSD |
0.2170 BUSD |
0.2190 BUSD |
| 2022-11-12 |
0.2365 BUSD |
676,750.1000 STX |
0.2290 BUSD |
0.2240 BUSD |
0.2290 BUSD |
0.2350 BUSD |
| 2022-11-11 |
0.2305 BUSD |
643,030.4000 STX |
0.2480 BUSD |
0.2180 BUSD |
0.2270 BUSD |
0.2290 BUSD |
| 2022-11-10 |
0.2329 BUSD |
915,517.7000 STX |
0.2140 BUSD |
0.2130 BUSD |
0.2180 BUSD |
0.2470 BUSD |
| 2022-11-09 |
0.2461 BUSD |
1,975,585.2000 STX |
0.2730 BUSD |
0.2120 BUSD |
0.2160 BUSD |
0.2120 BUSD |
| 2022-11-08 |
0.2925 BUSD |
1,835,393.9000 STX |
0.3170 BUSD |
0.2580 BUSD |
0.2750 BUSD |
0.2770 BUSD |
| 2022-11-07 |
0.3172 BUSD |
347,867.4000 STX |
0.3190 BUSD |
0.3100 BUSD |
0.3150 BUSD |
0.3150 BUSD |
| 2022-11-06 |
0.3280 BUSD |
186,875.9000 STX |
0.3380 BUSD |
0.3160 BUSD |
0.3240 BUSD |
0.3180 BUSD |
| 2022-11-05 |
0.3370 BUSD |
283,589.7000 STX |
0.3340 BUSD |
0.3300 BUSD |
0.3330 BUSD |
0.3350 BUSD |
| 2022-11-04 |
0.3292 BUSD |
711,802.5000 STX |
0.3160 BUSD |
0.3140 BUSD |
0.3180 BUSD |
0.3340 BUSD |
| 2022-11-03 |
0.3179 BUSD |
691,644.1000 STX |
0.3050 BUSD |
0.3040 BUSD |
0.3090 BUSD |
0.3150 BUSD |
| 2022-11-02 |
0.3087 BUSD |
467,724.2000 STX |
0.3140 BUSD |
0.3020 BUSD |
0.3040 BUSD |
0.3070 BUSD |
| 2022-11-01 |
0.3155 BUSD |
246,651.6000 STX |
0.3190 BUSD |
0.3120 BUSD |
0.3150 BUSD |
0.3160 BUSD |
| 2022-10-31 |
0.3154 BUSD |
181,813.2000 STX |
0.3180 BUSD |
0.3110 BUSD |
0.3150 BUSD |
0.3180 BUSD |
| 2022-10-30 |
0.3185 BUSD |
192,113.3000 STX |
0.3190 BUSD |
0.3140 BUSD |
0.3170 BUSD |
0.3170 BUSD |
| 2022-10-29 |
0.3183 BUSD |
350,217.2000 STX |
0.3140 BUSD |
0.3130 BUSD |
0.3140 BUSD |
0.3190 BUSD |
| 2022-10-28 |
0.3047 BUSD |
675,189.7000 STX |
0.3080 BUSD |
0.2960 BUSD |
0.2990 BUSD |
0.3140 BUSD |
| 2022-10-27 |
0.3146 BUSD |
333,609.5000 STX |
0.3180 BUSD |
0.3050 BUSD |
0.3090 BUSD |
0.3080 BUSD |
| 2022-10-26 |
0.3152 BUSD |
341,455.5000 STX |
0.3090 BUSD |
0.3090 BUSD |
0.3110 BUSD |
0.3180 BUSD |
| 2022-10-25 |
0.3099 BUSD |
928,124.8000 STX |
0.3020 BUSD |
0.3000 BUSD |
0.3010 BUSD |
0.3110 BUSD |
| 2022-10-24 |
0.3017 BUSD |
420,271.0000 STX |
0.3050 BUSD |
0.2960 BUSD |
0.3000 BUSD |
0.3030 BUSD |
| 2022-10-23 |
0.3007 BUSD |
478,615.8000 STX |
0.3020 BUSD |
0.2950 BUSD |
0.2990 BUSD |
0.3050 BUSD |
| 2022-10-22 |
0.3024 BUSD |
919,453.8000 STX |
0.2970 BUSD |
0.2950 BUSD |
0.2950 BUSD |
0.3000 BUSD |
| 2022-10-21 |
0.2937 BUSD |
482,599.7000 STX |
0.2990 BUSD |
0.2860 BUSD |
0.2930 BUSD |
0.2980 BUSD |
| 2022-10-20 |
0.3061 BUSD |
2,265,686.2000 STX |
0.2930 BUSD |
0.2900 BUSD |
0.2930 BUSD |
0.2960 BUSD |
| 2022-10-19 |
0.2992 BUSD |
330,922.2000 STX |
0.3060 BUSD |
0.2940 BUSD |
0.2950 BUSD |
0.2940 BUSD |
| 2022-10-18 |
0.3070 BUSD |
516,097.8000 STX |
0.3090 BUSD |
0.3000 BUSD |
0.3030 BUSD |
0.3040 BUSD |
| 2022-10-17 |
0.3087 BUSD |
928,063.5000 STX |
0.3000 BUSD |
0.2980 BUSD |
0.3000 BUSD |
0.3090 BUSD |
| 2022-10-16 |
0.3012 BUSD |
123,666.0000 STX |
0.2970 BUSD |
0.2970 BUSD |
0.2990 BUSD |
0.3010 BUSD |
| 2022-10-15 |
0.2988 BUSD |
212,092.3000 STX |
0.2990 BUSD |
0.2960 BUSD |
0.2970 BUSD |
0.2980 BUSD |
| 2022-10-14 |
0.3065 BUSD |
873,965.0000 STX |
0.3000 BUSD |
0.2980 BUSD |
0.3000 BUSD |
0.2990 BUSD |