Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.2749 BUSD |
1,256,392.2000 STX |
0.2760 BUSD |
0.2700 BUSD |
0.2740 BUSD |
0.2720 BUSD |
| 2023-01-20 |
0.2625 BUSD |
1,210,365.3000 STX |
0.2600 BUSD |
0.2520 BUSD |
0.2540 BUSD |
0.2740 BUSD |
| 2023-01-19 |
0.2556 BUSD |
948,946.4000 STX |
0.2500 BUSD |
0.2500 BUSD |
0.2520 BUSD |
0.2590 BUSD |
| 2023-01-18 |
0.2616 BUSD |
2,719,648.9000 STX |
0.2700 BUSD |
0.2410 BUSD |
0.2540 BUSD |
0.2530 BUSD |
| 2023-01-17 |
0.2714 BUSD |
1,608,691.3000 STX |
0.2760 BUSD |
0.2660 BUSD |
0.2700 BUSD |
0.2730 BUSD |
| 2023-01-16 |
0.2734 BUSD |
3,946,283.5000 STX |
0.2730 BUSD |
0.2610 BUSD |
0.2680 BUSD |
0.2750 BUSD |
| 2023-01-15 |
0.2697 BUSD |
3,189,814.6000 STX |
0.2680 BUSD |
0.2590 BUSD |
0.2640 BUSD |
0.2700 BUSD |
| 2023-01-14 |
0.2613 BUSD |
4,140,779.4000 STX |
0.2560 BUSD |
0.2460 BUSD |
0.2590 BUSD |
0.2670 BUSD |
| 2023-01-13 |
0.2473 BUSD |
2,369,706.0000 STX |
0.2460 BUSD |
0.2410 BUSD |
0.2440 BUSD |
0.2540 BUSD |
| 2023-01-12 |
0.2403 BUSD |
3,277,778.1000 STX |
0.2380 BUSD |
0.2340 BUSD |
0.2380 BUSD |
0.2460 BUSD |
| 2023-01-11 |
0.2335 BUSD |
1,721,395.0000 STX |
0.2360 BUSD |
0.2290 BUSD |
0.2310 BUSD |
0.2390 BUSD |
| 2023-01-10 |
0.2356 BUSD |
3,229,546.4000 STX |
0.2300 BUSD |
0.2280 BUSD |
0.2290 BUSD |
0.2360 BUSD |
| 2023-01-09 |
0.2317 BUSD |
2,436,771.6000 STX |
0.2260 BUSD |
0.2250 BUSD |
0.2270 BUSD |
0.2300 BUSD |
| 2023-01-08 |
0.2192 BUSD |
1,147,546.6000 STX |
0.2190 BUSD |
0.2170 BUSD |
0.2170 BUSD |
0.2240 BUSD |
| 2023-01-07 |
0.2190 BUSD |
1,051,918.7000 STX |
0.2180 BUSD |
0.2160 BUSD |
0.2180 BUSD |
0.2190 BUSD |
| 2023-01-06 |
0.2150 BUSD |
1,258,914.4000 STX |
0.2170 BUSD |
0.2110 BUSD |
0.2140 BUSD |
0.2180 BUSD |
| 2023-01-05 |
0.2188 BUSD |
912,095.4000 STX |
0.2210 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2170 BUSD |
| 2023-01-04 |
0.2190 BUSD |
1,354,797.4000 STX |
0.2160 BUSD |
0.2140 BUSD |
0.2160 BUSD |
0.2200 BUSD |
| 2023-01-03 |
0.2161 BUSD |
832,960.0000 STX |
0.2170 BUSD |
0.2130 BUSD |
0.2140 BUSD |
0.2150 BUSD |
| 2023-01-02 |
0.2149 BUSD |
668,549.8000 STX |
0.2120 BUSD |
0.2100 BUSD |
0.2110 BUSD |
0.2160 BUSD |
| 2023-01-01 |
0.2096 BUSD |
315,258.5000 STX |
0.2090 BUSD |
0.2070 BUSD |
0.2080 BUSD |
0.2120 BUSD |
| 2022-12-31 |
0.2135 BUSD |
1,327,392.0000 STX |
0.2160 BUSD |
0.2060 BUSD |
0.2080 BUSD |
0.2100 BUSD |
| 2022-12-30 |
0.2143 BUSD |
3,982,246.1000 STX |
0.2060 BUSD |
0.2050 BUSD |
0.2070 BUSD |
0.2160 BUSD |
| 2022-12-29 |
0.2080 BUSD |
883,882.9000 STX |
0.2110 BUSD |
0.2040 BUSD |
0.2060 BUSD |
0.2060 BUSD |
| 2022-12-28 |
0.2139 BUSD |
1,371,827.9000 STX |
0.2230 BUSD |
0.2090 BUSD |
0.2100 BUSD |
0.2100 BUSD |
| 2022-12-27 |
0.2231 BUSD |
797,968.4000 STX |
0.2270 BUSD |
0.2190 BUSD |
0.2210 BUSD |
0.2220 BUSD |
| 2022-12-26 |
0.2256 BUSD |
622,660.1000 STX |
0.2280 BUSD |
0.2240 BUSD |
0.2250 BUSD |
0.2260 BUSD |
| 2022-12-25 |
0.2304 BUSD |
963,857.1000 STX |
0.2360 BUSD |
0.2250 BUSD |
0.2270 BUSD |
0.2280 BUSD |
| 2022-12-24 |
0.2464 BUSD |
7,184,034.3000 STX |
0.2280 BUSD |
0.2280 BUSD |
0.2300 BUSD |
0.2370 BUSD |
| 2022-12-23 |
0.2283 BUSD |
335,946.5000 STX |
0.2280 BUSD |
0.2260 BUSD |
0.2270 BUSD |
0.2270 BUSD |
| 2022-12-22 |
0.2274 BUSD |
384,409.0000 STX |
0.2270 BUSD |
0.2220 BUSD |
0.2230 BUSD |
0.2280 BUSD |
| 2022-12-21 |
0.2269 BUSD |
476,475.8000 STX |
0.2310 BUSD |
0.2240 BUSD |
0.2250 BUSD |
0.2270 BUSD |
| 2022-12-20 |
0.2301 BUSD |
729,164.4000 STX |
0.2210 BUSD |
0.2200 BUSD |
0.2210 BUSD |
0.2310 BUSD |
| 2022-12-19 |
0.2287 BUSD |
883,145.1000 STX |
0.2340 BUSD |
0.2180 BUSD |
0.2220 BUSD |
0.2210 BUSD |
| 2022-12-18 |
0.2343 BUSD |
785,894.2000 STX |
0.2390 BUSD |
0.2300 BUSD |
0.2320 BUSD |
0.2360 BUSD |
| 2022-12-17 |
0.2325 BUSD |
1,614,163.4000 STX |
0.2420 BUSD |
0.2230 BUSD |
0.2300 BUSD |
0.2390 BUSD |
| 2022-12-16 |
0.2630 BUSD |
2,148,353.0000 STX |
0.2670 BUSD |
0.2330 BUSD |
0.2420 BUSD |
0.2380 BUSD |
| 2022-12-15 |
0.2667 BUSD |
1,191,779.7000 STX |
0.2770 BUSD |
0.2620 BUSD |
0.2650 BUSD |
0.2660 BUSD |
| 2022-12-14 |
0.2845 BUSD |
2,939,153.4000 STX |
0.3000 BUSD |
0.2720 BUSD |
0.2760 BUSD |
0.2760 BUSD |
| 2022-12-13 |
0.3074 BUSD |
5,320,026.4000 STX |
0.3070 BUSD |
0.2890 BUSD |
0.2960 BUSD |
0.3000 BUSD |
| 2022-12-12 |
0.2997 BUSD |
8,758,471.9000 STX |
0.2820 BUSD |
0.2790 BUSD |
0.2950 BUSD |
0.3070 BUSD |
| 2022-12-11 |
0.2924 BUSD |
10,969,163.3000 STX |
0.2710 BUSD |
0.2680 BUSD |
0.2820 BUSD |
0.2800 BUSD |
| 2022-12-10 |
0.3171 BUSD |
43,367,598.3000 STX |
0.2660 BUSD |
0.2630 BUSD |
0.2670 BUSD |
0.2720 BUSD |
| 2022-12-09 |
0.2688 BUSD |
2,110,241.0000 STX |
0.2640 BUSD |
0.2600 BUSD |
0.2630 BUSD |
0.2650 BUSD |
| 2022-12-08 |
0.2598 BUSD |
3,934,350.0000 STX |
0.2510 BUSD |
0.2460 BUSD |
0.2490 BUSD |
0.2630 BUSD |
| 2022-12-07 |
0.2500 BUSD |
2,645,314.0000 STX |
0.2590 BUSD |
0.2410 BUSD |
0.2450 BUSD |
0.2520 BUSD |
| 2022-12-06 |
0.2598 BUSD |
2,365,541.2000 STX |
0.2590 BUSD |
0.2520 BUSD |
0.2550 BUSD |
0.2560 BUSD |
| 2022-12-05 |
0.2543 BUSD |
3,110,932.9000 STX |
0.2480 BUSD |
0.2480 BUSD |
0.2490 BUSD |
0.2560 BUSD |
| 2022-12-04 |
0.2463 BUSD |
599,301.0000 STX |
0.2470 BUSD |
0.2440 BUSD |
0.2460 BUSD |
0.2470 BUSD |
| 2022-12-03 |
0.2510 BUSD |
1,455,037.5000 STX |
0.2460 BUSD |
0.2450 BUSD |
0.2460 BUSD |
0.2460 BUSD |