Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.5894 BUSD |
1,736,309.2000 STX |
0.5938 BUSD |
0.5776 BUSD |
0.5827 BUSD |
0.5831 BUSD |
| 2023-08-08 |
0.6012 BUSD |
2,415,928.7000 STX |
0.5772 BUSD |
0.5632 BUSD |
0.5686 BUSD |
0.5937 BUSD |
| 2023-08-07 |
0.5754 BUSD |
1,010,036.3000 STX |
0.5771 BUSD |
0.5585 BUSD |
0.5687 BUSD |
0.5769 BUSD |
| 2023-08-06 |
0.5779 BUSD |
488,637.9000 STX |
0.5776 BUSD |
0.5710 BUSD |
0.5744 BUSD |
0.5763 BUSD |
| 2023-08-05 |
0.5761 BUSD |
384,133.2000 STX |
0.5838 BUSD |
0.5718 BUSD |
0.5743 BUSD |
0.5785 BUSD |
| 2023-08-04 |
0.5905 BUSD |
947,933.7000 STX |
0.6078 BUSD |
0.5760 BUSD |
0.5830 BUSD |
0.5822 BUSD |
| 2023-08-03 |
0.6183 BUSD |
2,597,114.0000 STX |
0.6086 BUSD |
0.6035 BUSD |
0.6091 BUSD |
0.6089 BUSD |
| 2023-08-02 |
0.6126 BUSD |
2,444,252.5000 STX |
0.6136 BUSD |
0.6022 BUSD |
0.6064 BUSD |
0.6102 BUSD |
| 2023-08-01 |
0.6045 BUSD |
4,818,200.8000 STX |
0.5877 BUSD |
0.5801 BUSD |
0.5988 BUSD |
0.6122 BUSD |
| 2023-07-31 |
0.5926 BUSD |
1,162,860.4000 STX |
0.5974 BUSD |
0.5811 BUSD |
0.5870 BUSD |
0.5881 BUSD |
| 2023-07-30 |
0.5990 BUSD |
1,198,751.4000 STX |
0.6011 BUSD |
0.5832 BUSD |
0.5966 BUSD |
0.5966 BUSD |
| 2023-07-29 |
0.5991 BUSD |
570,864.9000 STX |
0.5977 BUSD |
0.5956 BUSD |
0.5972 BUSD |
0.6006 BUSD |
| 2023-07-28 |
0.5971 BUSD |
775,044.9000 STX |
0.5954 BUSD |
0.5904 BUSD |
0.5940 BUSD |
0.5983 BUSD |
| 2023-07-27 |
0.6003 BUSD |
1,369,619.0000 STX |
0.6050 BUSD |
0.5897 BUSD |
0.5936 BUSD |
0.5962 BUSD |
| 2023-07-26 |
0.6003 BUSD |
2,172,127.0000 STX |
0.5953 BUSD |
0.5849 BUSD |
0.5928 BUSD |
0.6037 BUSD |
| 2023-07-25 |
0.5924 BUSD |
1,539,671.8000 STX |
0.5924 BUSD |
0.5856 BUSD |
0.5888 BUSD |
0.5958 BUSD |
| 2023-07-24 |
0.5955 BUSD |
2,168,201.3000 STX |
0.6256 BUSD |
0.5701 BUSD |
0.5875 BUSD |
0.5926 BUSD |
| 2023-07-23 |
0.6250 BUSD |
718,416.6000 STX |
0.6230 BUSD |
0.6175 BUSD |
0.6217 BUSD |
0.6263 BUSD |
| 2023-07-22 |
0.6294 BUSD |
881,979.8000 STX |
0.6232 BUSD |
0.6185 BUSD |
0.6286 BUSD |
0.6208 BUSD |
| 2023-07-21 |
0.6227 BUSD |
886,887.6000 STX |
0.6230 BUSD |
0.6186 BUSD |
0.6214 BUSD |
0.6258 BUSD |
| 2023-07-20 |
0.6266 BUSD |
1,394,311.0000 STX |
0.6282 BUSD |
0.6146 BUSD |
0.6207 BUSD |
0.6223 BUSD |
| 2023-07-19 |
0.6345 BUSD |
1,305,263.3000 STX |
0.6334 BUSD |
0.6258 BUSD |
0.6313 BUSD |
0.6289 BUSD |
| 2023-07-18 |
0.6426 BUSD |
2,510,047.8000 STX |
0.6380 BUSD |
0.6156 BUSD |
0.6300 BUSD |
0.6308 BUSD |
| 2023-07-17 |
0.6304 BUSD |
1,802,123.7000 STX |
0.6312 BUSD |
0.6126 BUSD |
0.6216 BUSD |
0.6368 BUSD |
| 2023-07-16 |
0.6387 BUSD |
1,377,047.5000 STX |
0.6465 BUSD |
0.6237 BUSD |
0.6302 BUSD |
0.6284 BUSD |
| 2023-07-15 |
0.6470 BUSD |
1,294,676.4000 STX |
0.6489 BUSD |
0.6396 BUSD |
0.6438 BUSD |
0.6439 BUSD |
| 2023-07-14 |
0.6788 BUSD |
6,116,682.6000 STX |
0.6843 BUSD |
0.6348 BUSD |
0.6462 BUSD |
0.6505 BUSD |
| 2023-07-13 |
0.6749 BUSD |
5,408,060.2000 STX |
0.6696 BUSD |
0.6500 BUSD |
0.6542 BUSD |
0.6833 BUSD |
| 2023-07-12 |
0.6763 BUSD |
4,052,021.7000 STX |
0.6566 BUSD |
0.6555 BUSD |
0.6599 BUSD |
0.6697 BUSD |
| 2023-07-11 |
0.6528 BUSD |
3,583,282.3000 STX |
0.6395 BUSD |
0.6314 BUSD |
0.6406 BUSD |
0.6565 BUSD |
| 2023-07-10 |
0.6308 BUSD |
1,918,241.6000 STX |
0.6386 BUSD |
0.6135 BUSD |
0.6220 BUSD |
0.6371 BUSD |
| 2023-07-09 |
0.6455 BUSD |
813,754.8000 STX |
0.6441 BUSD |
0.6376 BUSD |
0.6411 BUSD |
0.6411 BUSD |
| 2023-07-08 |
0.6480 BUSD |
728,522.5000 STX |
0.6517 BUSD |
0.6349 BUSD |
0.6405 BUSD |
0.6433 BUSD |
| 2023-07-07 |
0.6489 BUSD |
1,485,237.4000 STX |
0.6441 BUSD |
0.6367 BUSD |
0.6481 BUSD |
0.6504 BUSD |
| 2023-07-06 |
0.6709 BUSD |
2,410,910.3000 STX |
0.6708 BUSD |
0.6455 BUSD |
0.6494 BUSD |
0.6455 BUSD |
| 2023-07-05 |
0.6786 BUSD |
1,943,823.5000 STX |
0.6943 BUSD |
0.6566 BUSD |
0.6715 BUSD |
0.6715 BUSD |
| 2023-07-04 |
0.7159 BUSD |
2,797,848.6000 STX |
0.7430 BUSD |
0.6890 BUSD |
0.6973 BUSD |
0.7002 BUSD |
| 2023-07-03 |
0.7289 BUSD |
5,296,985.9000 STX |
0.6993 BUSD |
0.6969 BUSD |
0.7185 BUSD |
0.7349 BUSD |
| 2023-07-02 |
0.6903 BUSD |
2,490,992.6000 STX |
0.6995 BUSD |
0.6739 BUSD |
0.6810 BUSD |
0.6983 BUSD |
| 2023-07-01 |
0.6837 BUSD |
2,706,985.2000 STX |
0.6913 BUSD |
0.6700 BUSD |
0.6762 BUSD |
0.6959 BUSD |
| 2023-06-30 |
0.6871 BUSD |
7,073,781.5000 STX |
0.6844 BUSD |
0.6294 BUSD |
0.6686 BUSD |
0.6917 BUSD |
| 2023-06-29 |
0.7036 BUSD |
4,529,700.8000 STX |
0.6852 BUSD |
0.6809 BUSD |
0.6900 BUSD |
0.6867 BUSD |
| 2023-06-28 |
0.6866 BUSD |
3,228,034.8000 STX |
0.7126 BUSD |
0.6602 BUSD |
0.6758 BUSD |
0.6874 BUSD |
| 2023-06-27 |
0.7196 BUSD |
3,683,670.5000 STX |
0.7327 BUSD |
0.6989 BUSD |
0.7106 BUSD |
0.7072 BUSD |
| 2023-06-26 |
0.7475 BUSD |
6,608,718.2000 STX |
0.7293 BUSD |
0.7147 BUSD |
0.7286 BUSD |
0.7310 BUSD |
| 2023-06-25 |
0.7378 BUSD |
3,116,991.2000 STX |
0.7361 BUSD |
0.7144 BUSD |
0.7285 BUSD |
0.7395 BUSD |
| 2023-06-24 |
0.7448 BUSD |
3,487,930.3000 STX |
0.7662 BUSD |
0.7130 BUSD |
0.7278 BUSD |
0.7404 BUSD |
| 2023-06-23 |
0.7844 BUSD |
7,019,463.3000 STX |
0.7750 BUSD |
0.7432 BUSD |
0.7638 BUSD |
0.7611 BUSD |
| 2023-06-22 |
0.8307 BUSD |
7,969,458.6000 STX |
0.8192 BUSD |
0.7710 BUSD |
0.7823 BUSD |
0.7822 BUSD |
| 2023-06-21 |
0.7910 BUSD |
12,122,051.6000 STX |
0.7490 BUSD |
0.7262 BUSD |
0.7370 BUSD |
0.8236 BUSD |