Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0737 BUSD |
2,251,067.2000 |
1.0820 BUSD |
0.9590 BUSD |
1.0010 BUSD |
0.9830 BUSD |
| 2022-06-29 |
1.0793 BUSD |
8,998,742.5000 |
0.8680 BUSD |
0.8500 BUSD |
1.0350 BUSD |
1.0720 BUSD |
| 2022-06-28 |
0.9779 BUSD |
26,437,731.1000 |
0.8430 BUSD |
0.7810 BUSD |
0.8660 BUSD |
0.8610 BUSD |
| 2022-06-27 |
0.8230 BUSD |
25,119,291.1000 |
0.4780 BUSD |
0.4690 BUSD |
0.4730 BUSD |
0.8270 BUSD |
| 2022-06-26 |
0.4878 BUSD |
56,885.9000 |
0.4940 BUSD |
0.4770 BUSD |
0.4800 BUSD |
0.4800 BUSD |
| 2022-06-25 |
0.4931 BUSD |
92,545.9000 |
0.4950 BUSD |
0.4780 BUSD |
0.4810 BUSD |
0.4950 BUSD |
| 2022-06-24 |
0.4847 BUSD |
53,871.7000 |
0.4870 BUSD |
0.4730 BUSD |
0.4780 BUSD |
0.4950 BUSD |
| 2022-06-23 |
0.4710 BUSD |
162,164.5000 |
0.4580 BUSD |
0.4580 BUSD |
0.4670 BUSD |
0.4860 BUSD |
| 2022-06-22 |
0.4660 BUSD |
251,023.6000 |
0.4770 BUSD |
0.4560 BUSD |
0.4620 BUSD |
0.4590 BUSD |
| 2022-06-21 |
0.4715 BUSD |
283,826.5000 |
0.4560 BUSD |
0.4550 BUSD |
0.4700 BUSD |
0.4770 BUSD |
| 2022-06-20 |
0.4468 BUSD |
288,080.4000 |
0.4480 BUSD |
0.4310 BUSD |
0.4370 BUSD |
0.4570 BUSD |
| 2022-06-19 |
0.4305 BUSD |
273,340.7000 |
0.4260 BUSD |
0.4090 BUSD |
0.4150 BUSD |
0.4470 BUSD |
| 2022-06-18 |
0.4349 BUSD |
318,039.5000 |
0.4400 BUSD |
0.3970 BUSD |
0.4110 BUSD |
0.4280 BUSD |
| 2022-06-17 |
0.4363 BUSD |
206,644.6000 |
0.4130 BUSD |
0.4130 BUSD |
0.4360 BUSD |
0.4360 BUSD |
| 2022-06-16 |
0.4677 BUSD |
654,712.9000 |
0.4580 BUSD |
0.4030 BUSD |
0.4130 BUSD |
0.4070 BUSD |
| 2022-06-15 |
0.4072 BUSD |
335,163.3000 |
0.4260 BUSD |
0.3770 BUSD |
0.3890 BUSD |
0.4540 BUSD |
| 2022-06-14 |
0.4166 BUSD |
274,871.9000 |
0.4270 BUSD |
0.3790 BUSD |
0.3930 BUSD |
0.4220 BUSD |
| 2022-06-13 |
0.4519 BUSD |
309,958.6000 |
0.4980 BUSD |
0.4200 BUSD |
0.4270 BUSD |
0.4260 BUSD |
| 2022-06-12 |
0.5116 BUSD |
170,238.4000 |
0.5500 BUSD |
0.4720 BUSD |
0.5030 BUSD |
0.5040 BUSD |
| 2022-06-11 |
0.5694 BUSD |
182,235.2000 |
0.5740 BUSD |
0.5290 BUSD |
0.5370 BUSD |
0.5480 BUSD |
| 2022-06-10 |
0.5936 BUSD |
149,166.3000 |
0.6270 BUSD |
0.5700 BUSD |
0.5770 BUSD |
0.5760 BUSD |
| 2022-06-09 |
0.6387 BUSD |
157,949.8000 |
0.6220 BUSD |
0.6200 BUSD |
0.6260 BUSD |
0.6260 BUSD |
| 2022-06-08 |
0.6252 BUSD |
160,597.5000 |
0.6380 BUSD |
0.6180 BUSD |
0.6230 BUSD |
0.6230 BUSD |
| 2022-06-07 |
0.6310 BUSD |
225,651.1000 |
0.6670 BUSD |
0.6140 BUSD |
0.6200 BUSD |
0.6370 BUSD |
| 2022-06-06 |
0.6535 BUSD |
404,140.3000 |
0.6440 BUSD |
0.6240 BUSD |
0.6440 BUSD |
0.6610 BUSD |
| 2022-06-05 |
0.6787 BUSD |
3,556,098.1000 |
0.6060 BUSD |
0.5980 BUSD |
0.6000 BUSD |
0.6460 BUSD |
| 2022-06-04 |
0.6015 BUSD |
79,683.4000 |
0.6060 BUSD |
0.5890 BUSD |
0.5960 BUSD |
0.6030 BUSD |
| 2022-06-03 |
0.6126 BUSD |
116,152.4000 |
0.6420 BUSD |
0.5940 BUSD |
0.6050 BUSD |
0.6070 BUSD |
| 2022-06-02 |
0.6157 BUSD |
509,895.6000 |
0.6280 BUSD |
0.5990 BUSD |
0.6070 BUSD |
0.6410 BUSD |
| 2022-06-01 |
0.6451 BUSD |
1,381,737.2000 |
0.6010 BUSD |
0.5840 BUSD |
0.6040 BUSD |
0.6290 BUSD |
| 2022-05-31 |
0.6014 BUSD |
224,067.4000 |
0.6170 BUSD |
0.5890 BUSD |
0.5970 BUSD |
0.6030 BUSD |
| 2022-05-30 |
0.5998 BUSD |
313,947.8000 |
0.5750 BUSD |
0.5730 BUSD |
0.5850 BUSD |
0.6190 BUSD |
| 2022-05-29 |
0.5793 BUSD |
288,625.5000 |
0.5590 BUSD |
0.5550 BUSD |
0.5600 BUSD |
0.5760 BUSD |
| 2022-05-28 |
0.5554 BUSD |
111,066.9000 |
0.5530 BUSD |
0.5470 BUSD |
0.5520 BUSD |
0.5600 BUSD |
| 2022-05-27 |
0.5953 BUSD |
1,455,417.2000 |
0.5600 BUSD |
0.5450 BUSD |
0.5540 BUSD |
0.5550 BUSD |
| 2022-05-26 |
0.5910 BUSD |
1,369,348.3000 |
0.5830 BUSD |
0.5260 BUSD |
0.5460 BUSD |
0.5610 BUSD |
| 2022-05-25 |
0.5911 BUSD |
628,841.3000 |
0.5900 BUSD |
0.5660 BUSD |
0.5740 BUSD |
0.5840 BUSD |
| 2022-05-24 |
0.6665 BUSD |
2,293,255.7000 |
0.5850 BUSD |
0.5460 BUSD |
0.5600 BUSD |
0.5940 BUSD |
| 2022-05-23 |
0.6040 BUSD |
121,237.5000 |
0.6090 BUSD |
0.5720 BUSD |
0.5740 BUSD |
0.5720 BUSD |
| 2022-05-22 |
0.5799 BUSD |
159,610.9000 |
0.5520 BUSD |
0.5490 BUSD |
0.5580 BUSD |
0.6020 BUSD |
| 2022-05-21 |
0.5443 BUSD |
62,191.5000 |
0.5440 BUSD |
0.5320 BUSD |
0.5390 BUSD |
0.5510 BUSD |
| 2022-05-20 |
0.5468 BUSD |
149,777.1000 |
0.5600 BUSD |
0.5210 BUSD |
0.5280 BUSD |
0.5370 BUSD |
| 2022-05-19 |
0.5375 BUSD |
1,020,509.1000 |
0.5400 BUSD |
0.5070 BUSD |
0.5210 BUSD |
0.5580 BUSD |
| 2022-05-18 |
0.5670 BUSD |
123,240.4000 |
0.6090 BUSD |
0.5390 BUSD |
0.5460 BUSD |
0.5390 BUSD |
| 2022-05-17 |
0.5910 BUSD |
279,035.6000 |
0.5770 BUSD |
0.5740 BUSD |
0.5800 BUSD |
0.6050 BUSD |
| 2022-05-16 |
0.6017 BUSD |
503,937.2000 |
0.6460 BUSD |
0.5660 BUSD |
0.5740 BUSD |
0.5860 BUSD |
| 2022-05-15 |
0.6953 BUSD |
2,369,020.6000 |
0.5590 BUSD |
0.5590 BUSD |
0.6240 BUSD |
0.6590 BUSD |
| 2022-05-14 |
0.5345 BUSD |
208,487.1000 |
0.5140 BUSD |
0.5110 BUSD |
0.5340 BUSD |
0.5580 BUSD |
| 2022-05-13 |
0.5385 BUSD |
876,855.2000 |
0.4660 BUSD |
0.4600 BUSD |
0.4850 BUSD |
0.5100 BUSD |
| 2022-05-12 |
0.4634 BUSD |
296,684.6100 |
0.5370 BUSD |
0.3740 BUSD |
0.4310 BUSD |
0.4620 BUSD |