Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: STRAXBUSD
123...1920
Date Price Volume Open Low High Close
2023-08-04 0.4728 BUSD 1,432.4000 0.4710 BUSD 0.4700 BUSD 0.4700 BUSD 0.4710 BUSD
2023-08-03 0.4696 BUSD 17,553.2000 0.4740 BUSD 0.4630 BUSD 0.4650 BUSD 0.4700 BUSD
2023-08-02 0.4695 BUSD 46,777.6000 0.4800 BUSD 0.4550 BUSD 0.4700 BUSD 0.4720 BUSD
2023-08-01 0.4733 BUSD 7,602.6000 0.4820 BUSD 0.4670 BUSD 0.4690 BUSD 0.4760 BUSD
2023-07-31 0.4828 BUSD 24,352.4000 0.4790 BUSD 0.4790 BUSD 0.4800 BUSD 0.4800 BUSD
2023-07-30 0.4928 BUSD 95,998.4000 0.4940 BUSD 0.4720 BUSD 0.4760 BUSD 0.4760 BUSD
2023-07-29 0.4919 BUSD 66,002.9000 0.4830 BUSD 0.4810 BUSD 0.4820 BUSD 0.4930 BUSD
2023-07-28 0.4767 BUSD 17,519.2000 0.4710 BUSD 0.4690 BUSD 0.4690 BUSD 0.4830 BUSD
2023-07-27 0.4723 BUSD 18,012.5000 0.4720 BUSD 0.4650 BUSD 0.4680 BUSD 0.4700 BUSD
2023-07-26 0.4699 BUSD 11,349.1000 0.4700 BUSD 0.4640 BUSD 0.4660 BUSD 0.4730 BUSD
2023-07-25 0.4706 BUSD 13,154.4000 0.4680 BUSD 0.4640 BUSD 0.4650 BUSD 0.4720 BUSD
2023-07-24 0.4709 BUSD 77,175.9000 0.4890 BUSD 0.4620 BUSD 0.4650 BUSD 0.4670 BUSD
2023-07-23 0.4878 BUSD 103,857.8000 0.4830 BUSD 0.4790 BUSD 0.4830 BUSD 0.4890 BUSD
2023-07-22 0.4849 BUSD 102,229.8000 0.4750 BUSD 0.4730 BUSD 0.4790 BUSD 0.4810 BUSD
2023-07-21 0.4716 BUSD 31,974.2000 0.4710 BUSD 0.4660 BUSD 0.4660 BUSD 0.4740 BUSD
2023-07-20 0.4729 BUSD 15,706.9000 0.4770 BUSD 0.4660 BUSD 0.4690 BUSD 0.4710 BUSD
2023-07-19 0.4743 BUSD 33,277.8000 0.4740 BUSD 0.4700 BUSD 0.4730 BUSD 0.4760 BUSD
2023-07-18 0.4779 BUSD 18,879.0000 0.4880 BUSD 0.4720 BUSD 0.4720 BUSD 0.4760 BUSD
2023-07-17 0.4824 BUSD 74,333.3000 0.4930 BUSD 0.4700 BUSD 0.4770 BUSD 0.4860 BUSD
2023-07-16 0.4967 BUSD 190,736.2000 0.5140 BUSD 0.4900 BUSD 0.4920 BUSD 0.4960 BUSD
2023-07-15 0.5891 BUSD 3,342,758.8000 0.5330 BUSD 0.5100 BUSD 0.5140 BUSD 0.5130 BUSD
2023-07-14 0.5203 BUSD 126,340.3000 0.5200 BUSD 0.5080 BUSD 0.5110 BUSD 0.5290 BUSD
2023-07-13 0.5124 BUSD 201,697.1000 0.5220 BUSD 0.5010 BUSD 0.5010 BUSD 0.5180 BUSD
2023-07-12 0.5141 BUSD 112,073.1000 0.5040 BUSD 0.4930 BUSD 0.4960 BUSD 0.5170 BUSD
2023-07-11 0.5460 BUSD 937,169.3000 0.4700 BUSD 0.4670 BUSD 0.4700 BUSD 0.4960 BUSD
2023-07-10 0.4632 BUSD 27,501.9000 0.4600 BUSD 0.4560 BUSD 0.4570 BUSD 0.4690 BUSD
2023-07-09 0.4680 BUSD 17,072.9000 0.4620 BUSD 0.4600 BUSD 0.4620 BUSD 0.4640 BUSD
2023-07-08 0.4637 BUSD 14,995.6000 0.4660 BUSD 0.4600 BUSD 0.4600 BUSD 0.4620 BUSD
2023-07-07 0.4721 BUSD 82,975.9000 0.4690 BUSD 0.4600 BUSD 0.4630 BUSD 0.4660 BUSD
2023-07-06 0.4725 BUSD 55,895.4000 0.4830 BUSD 0.4600 BUSD 0.4670 BUSD 0.4680 BUSD
2023-07-05 0.4883 BUSD 111,343.7000 0.4890 BUSD 0.4690 BUSD 0.4730 BUSD 0.4820 BUSD
2023-07-04 0.4779 BUSD 46,848.6000 0.4740 BUSD 0.4680 BUSD 0.4690 BUSD 0.4860 BUSD
2023-07-03 0.4691 BUSD 40,926.5000 0.4670 BUSD 0.4640 BUSD 0.4650 BUSD 0.4730 BUSD
2023-07-02 0.4782 BUSD 122,551.2000 0.4720 BUSD 0.4600 BUSD 0.4620 BUSD 0.4700 BUSD
2023-07-01 0.4662 BUSD 82,504.4000 0.4620 BUSD 0.4500 BUSD 0.4530 BUSD 0.4710 BUSD
2023-06-30 0.4513 BUSD 88,508.5000 0.4500 BUSD 0.4390 BUSD 0.4430 BUSD 0.4590 BUSD
2023-06-29 0.4522 BUSD 94,008.6000 0.4660 BUSD 0.4430 BUSD 0.4450 BUSD 0.4510 BUSD
2023-06-28 0.4701 BUSD 239,963.6000 0.4570 BUSD 0.4540 BUSD 0.4580 BUSD 0.4590 BUSD
2023-06-27 0.4539 BUSD 134,160.4000 0.4490 BUSD 0.4460 BUSD 0.4480 BUSD 0.4550 BUSD
2023-06-26 0.4680 BUSD 163,747.0000 0.4630 BUSD 0.4450 BUSD 0.4460 BUSD 0.4480 BUSD
2023-06-25 0.4640 BUSD 67,831.9000 0.4700 BUSD 0.4550 BUSD 0.4570 BUSD 0.4620 BUSD
2023-06-24 0.4629 BUSD 44,557.0000 0.4590 BUSD 0.4550 BUSD 0.4560 BUSD 0.4650 BUSD
2023-06-23 0.4446 BUSD 81,363.5000 0.4390 BUSD 0.4380 BUSD 0.4380 BUSD 0.4540 BUSD
2023-06-22 0.4393 BUSD 52,918.7000 0.4360 BUSD 0.4300 BUSD 0.4310 BUSD 0.4370 BUSD
2023-06-21 0.4269 BUSD 134,322.7000 0.4180 BUSD 0.4170 BUSD 0.4180 BUSD 0.4360 BUSD
2023-06-20 0.4043 BUSD 52,903.4000 0.4050 BUSD 0.3950 BUSD 0.3980 BUSD 0.4160 BUSD
2023-06-19 0.4000 BUSD 32,925.5000 0.4040 BUSD 0.3980 BUSD 0.3980 BUSD 0.4050 BUSD
2023-06-18 0.4049 BUSD 8,991.8000 0.4040 BUSD 0.4030 BUSD 0.4040 BUSD 0.4040 BUSD
2023-06-17 0.4057 BUSD 21,007.7000 0.4030 BUSD 0.4000 BUSD 0.4000 BUSD 0.4060 BUSD
2023-06-16 0.3940 BUSD 49,942.7000 0.3950 BUSD 0.3890 BUSD 0.3930 BUSD 0.4020 BUSD
123...1920