Identifier on Binance: STRAXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-04 |
0.4728 BUSD |
1,432.4000 |
0.4710 BUSD |
0.4700 BUSD |
0.4700 BUSD |
0.4710 BUSD |
2023-08-03 |
0.4696 BUSD |
17,553.2000 |
0.4740 BUSD |
0.4630 BUSD |
0.4650 BUSD |
0.4700 BUSD |
2023-08-02 |
0.4695 BUSD |
46,777.6000 |
0.4800 BUSD |
0.4550 BUSD |
0.4700 BUSD |
0.4720 BUSD |
2023-08-01 |
0.4733 BUSD |
7,602.6000 |
0.4820 BUSD |
0.4670 BUSD |
0.4690 BUSD |
0.4760 BUSD |
2023-07-31 |
0.4828 BUSD |
24,352.4000 |
0.4790 BUSD |
0.4790 BUSD |
0.4800 BUSD |
0.4800 BUSD |
2023-07-30 |
0.4928 BUSD |
95,998.4000 |
0.4940 BUSD |
0.4720 BUSD |
0.4760 BUSD |
0.4760 BUSD |
2023-07-29 |
0.4919 BUSD |
66,002.9000 |
0.4830 BUSD |
0.4810 BUSD |
0.4820 BUSD |
0.4930 BUSD |
2023-07-28 |
0.4767 BUSD |
17,519.2000 |
0.4710 BUSD |
0.4690 BUSD |
0.4690 BUSD |
0.4830 BUSD |
2023-07-27 |
0.4723 BUSD |
18,012.5000 |
0.4720 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.4700 BUSD |
2023-07-26 |
0.4699 BUSD |
11,349.1000 |
0.4700 BUSD |
0.4640 BUSD |
0.4660 BUSD |
0.4730 BUSD |
2023-07-25 |
0.4706 BUSD |
13,154.4000 |
0.4680 BUSD |
0.4640 BUSD |
0.4650 BUSD |
0.4720 BUSD |
2023-07-24 |
0.4709 BUSD |
77,175.9000 |
0.4890 BUSD |
0.4620 BUSD |
0.4650 BUSD |
0.4670 BUSD |
2023-07-23 |
0.4878 BUSD |
103,857.8000 |
0.4830 BUSD |
0.4790 BUSD |
0.4830 BUSD |
0.4890 BUSD |
2023-07-22 |
0.4849 BUSD |
102,229.8000 |
0.4750 BUSD |
0.4730 BUSD |
0.4790 BUSD |
0.4810 BUSD |
2023-07-21 |
0.4716 BUSD |
31,974.2000 |
0.4710 BUSD |
0.4660 BUSD |
0.4660 BUSD |
0.4740 BUSD |
2023-07-20 |
0.4729 BUSD |
15,706.9000 |
0.4770 BUSD |
0.4660 BUSD |
0.4690 BUSD |
0.4710 BUSD |
2023-07-19 |
0.4743 BUSD |
33,277.8000 |
0.4740 BUSD |
0.4700 BUSD |
0.4730 BUSD |
0.4760 BUSD |
2023-07-18 |
0.4779 BUSD |
18,879.0000 |
0.4880 BUSD |
0.4720 BUSD |
0.4720 BUSD |
0.4760 BUSD |
2023-07-17 |
0.4824 BUSD |
74,333.3000 |
0.4930 BUSD |
0.4700 BUSD |
0.4770 BUSD |
0.4860 BUSD |
2023-07-16 |
0.4967 BUSD |
190,736.2000 |
0.5140 BUSD |
0.4900 BUSD |
0.4920 BUSD |
0.4960 BUSD |
2023-07-15 |
0.5891 BUSD |
3,342,758.8000 |
0.5330 BUSD |
0.5100 BUSD |
0.5140 BUSD |
0.5130 BUSD |
2023-07-14 |
0.5203 BUSD |
126,340.3000 |
0.5200 BUSD |
0.5080 BUSD |
0.5110 BUSD |
0.5290 BUSD |
2023-07-13 |
0.5124 BUSD |
201,697.1000 |
0.5220 BUSD |
0.5010 BUSD |
0.5010 BUSD |
0.5180 BUSD |
2023-07-12 |
0.5141 BUSD |
112,073.1000 |
0.5040 BUSD |
0.4930 BUSD |
0.4960 BUSD |
0.5170 BUSD |
2023-07-11 |
0.5460 BUSD |
937,169.3000 |
0.4700 BUSD |
0.4670 BUSD |
0.4700 BUSD |
0.4960 BUSD |
2023-07-10 |
0.4632 BUSD |
27,501.9000 |
0.4600 BUSD |
0.4560 BUSD |
0.4570 BUSD |
0.4690 BUSD |
2023-07-09 |
0.4680 BUSD |
17,072.9000 |
0.4620 BUSD |
0.4600 BUSD |
0.4620 BUSD |
0.4640 BUSD |
2023-07-08 |
0.4637 BUSD |
14,995.6000 |
0.4660 BUSD |
0.4600 BUSD |
0.4600 BUSD |
0.4620 BUSD |
2023-07-07 |
0.4721 BUSD |
82,975.9000 |
0.4690 BUSD |
0.4600 BUSD |
0.4630 BUSD |
0.4660 BUSD |
2023-07-06 |
0.4725 BUSD |
55,895.4000 |
0.4830 BUSD |
0.4600 BUSD |
0.4670 BUSD |
0.4680 BUSD |
2023-07-05 |
0.4883 BUSD |
111,343.7000 |
0.4890 BUSD |
0.4690 BUSD |
0.4730 BUSD |
0.4820 BUSD |
2023-07-04 |
0.4779 BUSD |
46,848.6000 |
0.4740 BUSD |
0.4680 BUSD |
0.4690 BUSD |
0.4860 BUSD |
2023-07-03 |
0.4691 BUSD |
40,926.5000 |
0.4670 BUSD |
0.4640 BUSD |
0.4650 BUSD |
0.4730 BUSD |
2023-07-02 |
0.4782 BUSD |
122,551.2000 |
0.4720 BUSD |
0.4600 BUSD |
0.4620 BUSD |
0.4700 BUSD |
2023-07-01 |
0.4662 BUSD |
82,504.4000 |
0.4620 BUSD |
0.4500 BUSD |
0.4530 BUSD |
0.4710 BUSD |
2023-06-30 |
0.4513 BUSD |
88,508.5000 |
0.4500 BUSD |
0.4390 BUSD |
0.4430 BUSD |
0.4590 BUSD |
2023-06-29 |
0.4522 BUSD |
94,008.6000 |
0.4660 BUSD |
0.4430 BUSD |
0.4450 BUSD |
0.4510 BUSD |
2023-06-28 |
0.4701 BUSD |
239,963.6000 |
0.4570 BUSD |
0.4540 BUSD |
0.4580 BUSD |
0.4590 BUSD |
2023-06-27 |
0.4539 BUSD |
134,160.4000 |
0.4490 BUSD |
0.4460 BUSD |
0.4480 BUSD |
0.4550 BUSD |
2023-06-26 |
0.4680 BUSD |
163,747.0000 |
0.4630 BUSD |
0.4450 BUSD |
0.4460 BUSD |
0.4480 BUSD |
2023-06-25 |
0.4640 BUSD |
67,831.9000 |
0.4700 BUSD |
0.4550 BUSD |
0.4570 BUSD |
0.4620 BUSD |
2023-06-24 |
0.4629 BUSD |
44,557.0000 |
0.4590 BUSD |
0.4550 BUSD |
0.4560 BUSD |
0.4650 BUSD |
2023-06-23 |
0.4446 BUSD |
81,363.5000 |
0.4390 BUSD |
0.4380 BUSD |
0.4380 BUSD |
0.4540 BUSD |
2023-06-22 |
0.4393 BUSD |
52,918.7000 |
0.4360 BUSD |
0.4300 BUSD |
0.4310 BUSD |
0.4370 BUSD |
2023-06-21 |
0.4269 BUSD |
134,322.7000 |
0.4180 BUSD |
0.4170 BUSD |
0.4180 BUSD |
0.4360 BUSD |
2023-06-20 |
0.4043 BUSD |
52,903.4000 |
0.4050 BUSD |
0.3950 BUSD |
0.3980 BUSD |
0.4160 BUSD |
2023-06-19 |
0.4000 BUSD |
32,925.5000 |
0.4040 BUSD |
0.3980 BUSD |
0.3980 BUSD |
0.4050 BUSD |
2023-06-18 |
0.4049 BUSD |
8,991.8000 |
0.4040 BUSD |
0.4030 BUSD |
0.4040 BUSD |
0.4040 BUSD |
2023-06-17 |
0.4057 BUSD |
21,007.7000 |
0.4030 BUSD |
0.4000 BUSD |
0.4000 BUSD |
0.4060 BUSD |
2023-06-16 |
0.3940 BUSD |
49,942.7000 |
0.3950 BUSD |
0.3890 BUSD |
0.3930 BUSD |
0.4020 BUSD |