Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.7019 BUSD |
24,593,047.3000 |
0.5200 BUSD |
0.5200 BUSD |
0.6740 BUSD |
0.6940 BUSD |
| 2022-10-07 |
0.5288 BUSD |
1,222,128.4000 |
0.5140 BUSD |
0.5050 BUSD |
0.5120 BUSD |
0.5200 BUSD |
| 2022-10-06 |
0.5159 BUSD |
101,859.8000 |
0.5160 BUSD |
0.5080 BUSD |
0.5140 BUSD |
0.5130 BUSD |
| 2022-10-05 |
0.5145 BUSD |
381,448.6000 |
0.5170 BUSD |
0.5060 BUSD |
0.5080 BUSD |
0.5150 BUSD |
| 2022-10-04 |
0.5121 BUSD |
84,621.6000 |
0.5090 BUSD |
0.5050 BUSD |
0.5050 BUSD |
0.5170 BUSD |
| 2022-10-03 |
0.5031 BUSD |
35,359.3000 |
0.5010 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.5060 BUSD |
| 2022-10-02 |
0.5049 BUSD |
36,278.4000 |
0.5110 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.4990 BUSD |
| 2022-10-01 |
0.5151 BUSD |
104,612.6000 |
0.5100 BUSD |
0.5080 BUSD |
0.5090 BUSD |
0.5110 BUSD |
| 2022-09-30 |
0.5080 BUSD |
126,758.6000 |
0.5160 BUSD |
0.5030 BUSD |
0.5070 BUSD |
0.5070 BUSD |
| 2022-09-29 |
0.5280 BUSD |
506,385.2000 |
0.5090 BUSD |
0.5070 BUSD |
0.5120 BUSD |
0.5180 BUSD |
| 2022-09-28 |
0.4981 BUSD |
99,695.4000 |
0.5070 BUSD |
0.4910 BUSD |
0.4940 BUSD |
0.5060 BUSD |
| 2022-09-27 |
0.5117 BUSD |
110,420.1000 |
0.5090 BUSD |
0.5010 BUSD |
0.5040 BUSD |
0.5050 BUSD |
| 2022-09-26 |
0.5032 BUSD |
119,390.0000 |
0.5120 BUSD |
0.4880 BUSD |
0.4990 BUSD |
0.5080 BUSD |
| 2022-09-25 |
0.5174 BUSD |
69,437.6000 |
0.5170 BUSD |
0.5080 BUSD |
0.5110 BUSD |
0.5110 BUSD |
| 2022-09-24 |
0.5435 BUSD |
826,644.5000 |
0.5210 BUSD |
0.5140 BUSD |
0.5170 BUSD |
0.5170 BUSD |
| 2022-09-23 |
0.5143 BUSD |
123,875.7000 |
0.5230 BUSD |
0.5020 BUSD |
0.5100 BUSD |
0.5220 BUSD |
| 2022-09-22 |
0.5139 BUSD |
135,099.6000 |
0.5050 BUSD |
0.5000 BUSD |
0.5040 BUSD |
0.5250 BUSD |
| 2022-09-21 |
0.5511 BUSD |
2,160,953.5000 |
0.5150 BUSD |
0.4940 BUSD |
0.4990 BUSD |
0.5060 BUSD |
| 2022-09-20 |
0.5190 BUSD |
57,291.3000 |
0.5360 BUSD |
0.5110 BUSD |
0.5160 BUSD |
0.5160 BUSD |
| 2022-09-19 |
0.5199 BUSD |
274,836.2000 |
0.5260 BUSD |
0.5000 BUSD |
0.5030 BUSD |
0.5350 BUSD |
| 2022-09-18 |
0.5590 BUSD |
53,219.7000 |
0.5730 BUSD |
0.5210 BUSD |
0.5270 BUSD |
0.5270 BUSD |
| 2022-09-17 |
0.5630 BUSD |
89,090.9000 |
0.5570 BUSD |
0.5550 BUSD |
0.5610 BUSD |
0.5690 BUSD |
| 2022-09-16 |
0.5527 BUSD |
36,587.8000 |
0.5530 BUSD |
0.5470 BUSD |
0.5520 BUSD |
0.5550 BUSD |
| 2022-09-15 |
0.5614 BUSD |
85,234.6000 |
0.5740 BUSD |
0.5490 BUSD |
0.5560 BUSD |
0.5570 BUSD |
| 2022-09-14 |
0.5684 BUSD |
110,160.0000 |
0.5670 BUSD |
0.5590 BUSD |
0.5660 BUSD |
0.5740 BUSD |
| 2022-09-13 |
0.6030 BUSD |
284,305.6000 |
0.6160 BUSD |
0.5630 BUSD |
0.5680 BUSD |
0.5670 BUSD |
| 2022-09-12 |
0.6177 BUSD |
226,218.9000 |
0.6140 BUSD |
0.6000 BUSD |
0.6060 BUSD |
0.6140 BUSD |
| 2022-09-11 |
0.6105 BUSD |
188,575.8000 |
0.6070 BUSD |
0.6000 BUSD |
0.6020 BUSD |
0.6100 BUSD |
| 2022-09-10 |
0.6063 BUSD |
68,201.9000 |
0.6090 BUSD |
0.5940 BUSD |
0.5970 BUSD |
0.6070 BUSD |
| 2022-09-09 |
0.6092 BUSD |
1,548,273.2000 |
0.5870 BUSD |
0.5840 BUSD |
0.5860 BUSD |
0.6070 BUSD |
| 2022-09-08 |
0.5767 BUSD |
277,383.1000 |
0.5680 BUSD |
0.5600 BUSD |
0.5660 BUSD |
0.5870 BUSD |
| 2022-09-07 |
0.5532 BUSD |
91,603.7000 |
0.5520 BUSD |
0.5380 BUSD |
0.5420 BUSD |
0.5690 BUSD |
| 2022-09-06 |
0.5772 BUSD |
43,580.7000 |
0.5840 BUSD |
0.5470 BUSD |
0.5520 BUSD |
0.5530 BUSD |
| 2022-09-05 |
0.5832 BUSD |
51,366.2000 |
0.5940 BUSD |
0.5760 BUSD |
0.5800 BUSD |
0.5820 BUSD |
| 2022-09-04 |
0.5899 BUSD |
104,684.3000 |
0.5870 BUSD |
0.5790 BUSD |
0.5840 BUSD |
0.5910 BUSD |
| 2022-09-03 |
0.5914 BUSD |
31,537.2000 |
0.5890 BUSD |
0.5830 BUSD |
0.5840 BUSD |
0.5870 BUSD |
| 2022-09-02 |
0.5894 BUSD |
348,885.0000 |
0.6020 BUSD |
0.5830 BUSD |
0.5870 BUSD |
0.5870 BUSD |
| 2022-09-01 |
0.6010 BUSD |
141,295.6000 |
0.6170 BUSD |
0.5800 BUSD |
0.5870 BUSD |
0.5990 BUSD |
| 2022-08-31 |
0.6618 BUSD |
2,056,377.5000 |
0.5990 BUSD |
0.5990 BUSD |
0.6150 BUSD |
0.6150 BUSD |
| 2022-08-30 |
0.5965 BUSD |
205,593.7000 |
0.6100 BUSD |
0.5810 BUSD |
0.5850 BUSD |
0.5950 BUSD |
| 2022-08-29 |
0.5785 BUSD |
172,244.5000 |
0.5780 BUSD |
0.5600 BUSD |
0.5650 BUSD |
0.5920 BUSD |
| 2022-08-28 |
0.5901 BUSD |
93,467.5000 |
0.5910 BUSD |
0.5860 BUSD |
0.5870 BUSD |
0.5860 BUSD |
| 2022-08-27 |
0.5901 BUSD |
145,434.5000 |
0.5890 BUSD |
0.5770 BUSD |
0.5850 BUSD |
0.5920 BUSD |
| 2022-08-26 |
0.6257 BUSD |
202,007.9000 |
0.6580 BUSD |
0.5860 BUSD |
0.6070 BUSD |
0.5880 BUSD |
| 2022-08-25 |
0.6584 BUSD |
100,895.3000 |
0.6490 BUSD |
0.6450 BUSD |
0.6470 BUSD |
0.6560 BUSD |
| 2022-08-24 |
0.6478 BUSD |
92,963.5000 |
0.6650 BUSD |
0.6380 BUSD |
0.6410 BUSD |
0.6510 BUSD |
| 2022-08-23 |
0.6523 BUSD |
174,986.3000 |
0.6760 BUSD |
0.6340 BUSD |
0.6420 BUSD |
0.6640 BUSD |
| 2022-08-22 |
0.6816 BUSD |
1,320,649.5000 |
0.6440 BUSD |
0.6440 BUSD |
0.6620 BUSD |
0.6700 BUSD |
| 2022-08-21 |
0.6443 BUSD |
395,709.3000 |
0.6230 BUSD |
0.6190 BUSD |
0.6220 BUSD |
0.6450 BUSD |
| 2022-08-20 |
0.6385 BUSD |
329,535.5000 |
0.6210 BUSD |
0.6090 BUSD |
0.6180 BUSD |
0.6200 BUSD |