Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: STRAXBUSD
Date Price Volume Open Low High Close
2021-02-08 0.7786 BUSD 162,431.8700 0.7306 BUSD 0.7306 BUSD 0.8147 BUSD 0.7958 BUSD
2021-02-07 0.7279 BUSD 174,503.9200 0.7486 BUSD 0.6996 BUSD 0.7520 BUSD 0.7344 BUSD
2021-02-06 0.7757 BUSD 185,750.8800 0.7944 BUSD 0.7391 BUSD 0.8294 BUSD 0.7500 BUSD
2021-02-05 0.7385 BUSD 299,788.8500 0.6862 BUSD 0.6460 BUSD 0.8019 BUSD 0.7897 BUSD
2021-02-04 0.7014 BUSD 280,972.4800 0.7059 BUSD 0.6755 BUSD 0.7263 BUSD 0.6831 BUSD
2021-02-03 0.7275 BUSD 205,883.9300 0.7337 BUSD 0.6882 BUSD 0.7564 BUSD 0.7059 BUSD
2021-02-02 0.6978 BUSD 290,635.9300 0.6826 BUSD 0.6767 BUSD 0.7464 BUSD 0.7357 BUSD
2021-02-01 0.7241 BUSD 595,726.3800 0.8025 BUSD 0.6720 BUSD 0.8221 BUSD 0.6852 BUSD
2021-01-31 0.7602 BUSD 616,652.8200 0.6999 BUSD 0.6691 BUSD 0.8432 BUSD 0.8025 BUSD
2021-01-30 0.6494 BUSD 433,191.0700 0.6264 BUSD 0.6006 BUSD 0.7057 BUSD 0.7005 BUSD
2021-01-29 0.5988 BUSD 524,001.8100 0.5642 BUSD 0.5523 BUSD 0.6606 BUSD 0.6264 BUSD
2021-01-28 0.5916 BUSD 506,567.2700 0.5829 BUSD 0.5619 BUSD 0.6350 BUSD 0.5666 BUSD
2021-01-27 0.5741 BUSD 714,273.1000 0.5407 BUSD 0.5146 BUSD 0.6366 BUSD 0.5829 BUSD
2021-01-26 0.5250 BUSD 145,142.6500 0.5379 BUSD 0.5037 BUSD 0.5446 BUSD 0.5384 BUSD
2021-01-25 0.5467 BUSD 172,551.6500 0.5317 BUSD 0.5286 BUSD 0.5606 BUSD 0.5383 BUSD
2021-01-24 0.5429 BUSD 133,950.5000 0.5494 BUSD 0.5258 BUSD 0.5635 BUSD 0.5341 BUSD
2021-01-23 0.5391 BUSD 232,750.8300 0.5171 BUSD 0.5121 BUSD 0.5613 BUSD 0.5502 BUSD
2021-01-22 0.5095 BUSD 170,856.5600 0.5068 BUSD 0.4738 BUSD 0.5312 BUSD 0.5194 BUSD
2021-01-21 0.5165 BUSD 341,151.2300 0.5526 BUSD 0.4834 BUSD 0.5526 BUSD 0.5070 BUSD
2021-01-20 0.5417 BUSD 346,976.3600 0.5851 BUSD 0.5025 BUSD 0.5957 BUSD 0.5529 BUSD
2021-01-19 0.5987 BUSD 628,347.1600 0.5602 BUSD 0.5602 BUSD 0.6400 BUSD 0.5851 BUSD
2021-01-18 0.5507 BUSD 230,759.3100 0.5709 BUSD 0.5271 BUSD 0.5739 BUSD 0.5601 BUSD
2021-01-17 0.5353 BUSD 402,214.2300 0.5180 BUSD 0.4968 BUSD 0.5705 BUSD 0.5705 BUSD
2021-01-16 0.5179 BUSD 351,793.0400 0.4859 BUSD 0.4850 BUSD 0.5446 BUSD 0.5180 BUSD
2021-01-15 0.4901 BUSD 282,103.9900 0.4821 BUSD 0.4515 BUSD 0.5299 BUSD 0.4869 BUSD
2021-01-14 0.4791 BUSD 247,478.7300 0.4686 BUSD 0.4642 BUSD 0.5024 BUSD 0.4820 BUSD
2021-01-13 0.4580 BUSD 174,805.4100 0.4456 BUSD 0.4233 BUSD 0.4778 BUSD 0.4682 BUSD
2021-01-12 0.4713 BUSD 238,006.5800 0.4568 BUSD 0.4445 BUSD 0.4932 BUSD 0.4487 BUSD
2021-01-11 0.4691 BUSD 416,660.2800 0.5200 BUSD 0.4266 BUSD 0.5236 BUSD 0.4599 BUSD
2021-01-10 0.5427 BUSD 593,817.2800 0.5395 BUSD 0.4685 BUSD 0.5932 BUSD 0.5200 BUSD
2021-01-09 0.5218 BUSD 300,031.9200 0.4847 BUSD 0.4661 BUSD 0.5700 BUSD 0.5399 BUSD
2021-01-08 0.4858 BUSD 321,921.2300 0.4981 BUSD 0.4523 BUSD 0.5156 BUSD 0.4847 BUSD
2021-01-07 0.5279 BUSD 1,179,093.2400 0.4618 BUSD 0.4584 BUSD 0.5929 BUSD 0.4982 BUSD
2021-01-06 0.4570 BUSD 347,582.0700 0.4401 BUSD 0.4241 BUSD 0.4913 BUSD 0.4626 BUSD
2021-01-05 0.4361 BUSD 195,783.0500 0.4343 BUSD 0.4088 BUSD 0.4568 BUSD 0.4397 BUSD
2021-01-04 0.4378 BUSD 282,743.4000 0.4530 BUSD 0.3937 BUSD 0.4895 BUSD 0.4338 BUSD
2021-01-03 0.4408 BUSD 289,602.8300 0.4487 BUSD 0.4146 BUSD 0.4578 BUSD 0.4525 BUSD
2021-01-02 0.4610 BUSD 177,746.2100 0.4777 BUSD 0.4182 BUSD 0.4793 BUSD 0.4501 BUSD
2021-01-01 0.4779 BUSD 101,237.8400 0.4729 BUSD 0.4659 BUSD 0.4877 BUSD 0.4792 BUSD
2020-12-31 0.4821 BUSD 297,082.2200 0.4748 BUSD 0.4514 BUSD 0.5200 BUSD 0.4724 BUSD
2020-12-30 0.4621 BUSD 114,054.4200 0.4581 BUSD 0.4429 BUSD 0.5095 BUSD 0.4741 BUSD
2020-12-29 0.4631 BUSD 80,139.9800 0.4866 BUSD 0.4385 BUSD 0.4916 BUSD 0.4576 BUSD
2020-12-28 0.4940 BUSD 101,011.3800 0.4875 BUSD 0.4735 BUSD 0.5176 BUSD 0.4921 BUSD
2020-12-27 0.4829 BUSD 101,507.9300 0.4844 BUSD 0.4561 BUSD 0.5113 BUSD 0.4875 BUSD
2020-12-26 0.4894 BUSD 39,850.1700 0.4853 BUSD 0.4726 BUSD 0.5045 BUSD 0.4828 BUSD
2020-12-25 0.4955 BUSD 136,142.6100 0.5029 BUSD 0.4732 BUSD 0.5287 BUSD 0.4857 BUSD
2020-12-24 0.4858 BUSD 331,581.2700 0.4561 BUSD 0.4285 BUSD 0.5738 BUSD 0.5047 BUSD
2020-12-23 0.4993 BUSD 118,358.2600 0.5273 BUSD 0.4500 BUSD 0.5503 BUSD 0.4563 BUSD
2020-12-22 0.5274 BUSD 90,860.7000 0.5387 BUSD 0.4996 BUSD 0.5542 BUSD 0.5237 BUSD
2020-12-21 0.5615 BUSD 290,891.6500 0.5586 BUSD 0.4860 BUSD 0.6281 BUSD 0.5351 BUSD