Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.3905 BUSD |
33,253.3000 |
0.3880 BUSD |
0.3840 BUSD |
0.3840 BUSD |
0.3960 BUSD |
| 2023-06-14 |
0.3985 BUSD |
96,991.5000 |
0.3970 BUSD |
0.3850 BUSD |
0.3870 BUSD |
0.3870 BUSD |
| 2023-06-13 |
0.4054 BUSD |
149,479.9000 |
0.4020 BUSD |
0.3930 BUSD |
0.3960 BUSD |
0.3960 BUSD |
| 2023-06-12 |
0.3991 BUSD |
60,294.9000 |
0.4060 BUSD |
0.3940 BUSD |
0.3960 BUSD |
0.4010 BUSD |
| 2023-06-11 |
0.4056 BUSD |
90,068.6000 |
0.3970 BUSD |
0.3970 BUSD |
0.3970 BUSD |
0.4060 BUSD |
| 2023-06-10 |
0.3980 BUSD |
247,772.9000 |
0.4520 BUSD |
0.3830 BUSD |
0.3900 BUSD |
0.3960 BUSD |
| 2023-06-09 |
0.4524 BUSD |
43,165.5000 |
0.4450 BUSD |
0.4370 BUSD |
0.4390 BUSD |
0.4540 BUSD |
| 2023-06-08 |
0.4455 BUSD |
31,341.7000 |
0.4400 BUSD |
0.4340 BUSD |
0.4370 BUSD |
0.4420 BUSD |
| 2023-06-07 |
0.4501 BUSD |
69,027.6000 |
0.4450 BUSD |
0.4370 BUSD |
0.4380 BUSD |
0.4380 BUSD |
| 2023-06-06 |
0.4363 BUSD |
57,504.6000 |
0.4360 BUSD |
0.4230 BUSD |
0.4310 BUSD |
0.4450 BUSD |
| 2023-06-05 |
0.4537 BUSD |
49,700.7000 |
0.4620 BUSD |
0.4300 BUSD |
0.4300 BUSD |
0.4360 BUSD |
| 2023-06-04 |
0.4655 BUSD |
14,920.9000 |
0.4650 BUSD |
0.4620 BUSD |
0.4620 BUSD |
0.4700 BUSD |
| 2023-06-03 |
0.4648 BUSD |
25,318.3000 |
0.4630 BUSD |
0.4610 BUSD |
0.4620 BUSD |
0.4630 BUSD |
| 2023-06-02 |
0.4573 BUSD |
16,970.9000 |
0.4560 BUSD |
0.4450 BUSD |
0.4510 BUSD |
0.4610 BUSD |
| 2023-06-01 |
0.4550 BUSD |
21,247.4000 |
0.4530 BUSD |
0.4500 BUSD |
0.4510 BUSD |
0.4530 BUSD |
| 2023-05-31 |
0.4568 BUSD |
32,527.1000 |
0.4700 BUSD |
0.4510 BUSD |
0.4510 BUSD |
0.4550 BUSD |
| 2023-05-30 |
0.4653 BUSD |
11,248.2000 |
0.4700 BUSD |
0.4610 BUSD |
0.4650 BUSD |
0.4700 BUSD |
| 2023-05-29 |
0.4734 BUSD |
15,853.7000 |
0.4780 BUSD |
0.4690 BUSD |
0.4690 BUSD |
0.4700 BUSD |
| 2023-05-28 |
0.4673 BUSD |
33,813.3000 |
0.4620 BUSD |
0.4620 BUSD |
0.4650 BUSD |
0.4770 BUSD |
| 2023-05-27 |
0.4607 BUSD |
17,143.1000 |
0.4610 BUSD |
0.4580 BUSD |
0.4580 BUSD |
0.4620 BUSD |
| 2023-05-26 |
0.4588 BUSD |
20,202.9000 |
0.4550 BUSD |
0.4550 BUSD |
0.4550 BUSD |
0.4610 BUSD |
| 2023-05-25 |
0.4565 BUSD |
24,019.4000 |
0.4620 BUSD |
0.4450 BUSD |
0.4490 BUSD |
0.4580 BUSD |
| 2023-05-24 |
0.4635 BUSD |
15,290.6000 |
0.4760 BUSD |
0.4510 BUSD |
0.4530 BUSD |
0.4590 BUSD |
| 2023-05-23 |
0.4770 BUSD |
20,128.2000 |
0.4730 BUSD |
0.4720 BUSD |
0.4730 BUSD |
0.4770 BUSD |
| 2023-05-22 |
0.4678 BUSD |
89,111.9000 |
0.4710 BUSD |
0.4600 BUSD |
0.4620 BUSD |
0.4740 BUSD |
| 2023-05-21 |
0.4829 BUSD |
69,178.4000 |
0.4870 BUSD |
0.4770 BUSD |
0.4780 BUSD |
0.4780 BUSD |
| 2023-05-20 |
0.4858 BUSD |
112,120.3000 |
0.4890 BUSD |
0.4830 BUSD |
0.4850 BUSD |
0.4880 BUSD |
| 2023-05-19 |
0.4865 BUSD |
45,410.9000 |
0.4840 BUSD |
0.4830 BUSD |
0.4840 BUSD |
0.4870 BUSD |
| 2023-05-18 |
0.4878 BUSD |
109,635.0000 |
0.4890 BUSD |
0.4820 BUSD |
0.4820 BUSD |
0.4860 BUSD |
| 2023-05-17 |
0.5012 BUSD |
428,372.2000 |
0.4880 BUSD |
0.4780 BUSD |
0.4800 BUSD |
0.4920 BUSD |
| 2023-05-16 |
0.4852 BUSD |
71,911.3000 |
0.4830 BUSD |
0.4800 BUSD |
0.4810 BUSD |
0.4860 BUSD |
| 2023-05-15 |
0.4837 BUSD |
114,904.5000 |
0.4820 BUSD |
0.4740 BUSD |
0.4820 BUSD |
0.4850 BUSD |
| 2023-05-14 |
0.4773 BUSD |
145,522.1000 |
0.4830 BUSD |
0.4740 BUSD |
0.4780 BUSD |
0.4820 BUSD |
| 2023-05-13 |
0.4856 BUSD |
234,113.9000 |
0.4770 BUSD |
0.4770 BUSD |
0.4800 BUSD |
0.4850 BUSD |
| 2023-05-12 |
0.4700 BUSD |
422,762.3000 |
0.4770 BUSD |
0.4580 BUSD |
0.4620 BUSD |
0.4740 BUSD |
| 2023-05-11 |
0.4816 BUSD |
374,725.2000 |
0.4930 BUSD |
0.4670 BUSD |
0.4720 BUSD |
0.4780 BUSD |
| 2023-05-10 |
0.4939 BUSD |
487,336.5000 |
0.4900 BUSD |
0.4580 BUSD |
0.4870 BUSD |
0.4940 BUSD |
| 2023-05-09 |
0.4908 BUSD |
712,804.2000 |
0.4790 BUSD |
0.4760 BUSD |
0.4890 BUSD |
0.4900 BUSD |
| 2023-05-08 |
0.4908 BUSD |
138,134.3000 |
0.5140 BUSD |
0.4720 BUSD |
0.4760 BUSD |
0.4780 BUSD |
| 2023-05-07 |
0.5146 BUSD |
212,885.3000 |
0.5200 BUSD |
0.5100 BUSD |
0.5110 BUSD |
0.5160 BUSD |
| 2023-05-06 |
0.5278 BUSD |
220,073.5000 |
0.5300 BUSD |
0.5150 BUSD |
0.5200 BUSD |
0.5220 BUSD |
| 2023-05-05 |
0.5248 BUSD |
186,075.7000 |
0.5210 BUSD |
0.5190 BUSD |
0.5220 BUSD |
0.5310 BUSD |
| 2023-05-04 |
0.5220 BUSD |
242,491.3000 |
0.5250 BUSD |
0.5170 BUSD |
0.5190 BUSD |
0.5220 BUSD |
| 2023-05-03 |
0.5253 BUSD |
481,210.8000 |
0.5300 BUSD |
0.5080 BUSD |
0.5120 BUSD |
0.5270 BUSD |
| 2023-05-02 |
0.5272 BUSD |
607,057.6000 |
0.5370 BUSD |
0.5170 BUSD |
0.5220 BUSD |
0.5340 BUSD |
| 2023-05-01 |
0.5774 BUSD |
1,290,046.7000 |
0.5540 BUSD |
0.5300 BUSD |
0.5330 BUSD |
0.5370 BUSD |
| 2023-04-30 |
0.5530 BUSD |
87,812.8000 |
0.5580 BUSD |
0.5480 BUSD |
0.5510 BUSD |
0.5540 BUSD |
| 2023-04-29 |
0.5629 BUSD |
259,382.6000 |
0.5550 BUSD |
0.5540 BUSD |
0.5590 BUSD |
0.5610 BUSD |
| 2023-04-28 |
0.5515 BUSD |
71,085.1000 |
0.5590 BUSD |
0.5450 BUSD |
0.5500 BUSD |
0.5560 BUSD |
| 2023-04-27 |
0.5531 BUSD |
208,758.0000 |
0.5520 BUSD |
0.5450 BUSD |
0.5470 BUSD |
0.5570 BUSD |