Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.6139 BUSD |
407,209.6000 |
0.6920 BUSD |
0.5010 BUSD |
0.5240 BUSD |
0.5250 BUSD |
| 2022-05-10 |
0.6922 BUSD |
180,214.6000 |
0.6710 BUSD |
0.6260 BUSD |
0.6720 BUSD |
0.6790 BUSD |
| 2022-05-09 |
0.7568 BUSD |
260,901.7000 |
0.7980 BUSD |
0.6750 BUSD |
0.6940 BUSD |
0.6890 BUSD |
| 2022-05-08 |
0.8025 BUSD |
99,861.2000 |
0.8380 BUSD |
0.7850 BUSD |
0.7970 BUSD |
0.7950 BUSD |
| 2022-05-07 |
0.8469 BUSD |
79,720.8000 |
0.8620 BUSD |
0.8230 BUSD |
0.8320 BUSD |
0.8390 BUSD |
| 2022-05-06 |
0.8555 BUSD |
138,427.8000 |
0.8720 BUSD |
0.8280 BUSD |
0.8400 BUSD |
0.8600 BUSD |
| 2022-05-05 |
0.9072 BUSD |
108,509.3000 |
0.9580 BUSD |
0.8430 BUSD |
0.8610 BUSD |
0.8670 BUSD |
| 2022-05-04 |
0.9134 BUSD |
104,649.5000 |
0.8930 BUSD |
0.8870 BUSD |
0.8940 BUSD |
0.9560 BUSD |
| 2022-05-03 |
0.8978 BUSD |
95,764.6000 |
0.8960 BUSD |
0.8770 BUSD |
0.8810 BUSD |
0.8880 BUSD |
| 2022-05-02 |
0.8969 BUSD |
158,399.6000 |
0.9010 BUSD |
0.8730 BUSD |
0.8810 BUSD |
0.9040 BUSD |
| 2022-05-01 |
0.8787 BUSD |
176,859.3000 |
0.8800 BUSD |
0.8490 BUSD |
0.8700 BUSD |
0.9010 BUSD |
| 2022-04-30 |
0.9324 BUSD |
107,271.0000 |
0.9600 BUSD |
0.8870 BUSD |
0.9100 BUSD |
0.8870 BUSD |
| 2022-04-29 |
0.9797 BUSD |
124,432.6000 |
1.0040 BUSD |
0.9510 BUSD |
0.9630 BUSD |
0.9640 BUSD |
| 2022-04-28 |
1.0091 BUSD |
174,765.5000 |
1.0090 BUSD |
0.9850 BUSD |
0.9960 BUSD |
1.0010 BUSD |
| 2022-04-27 |
0.9963 BUSD |
168,647.7000 |
0.9740 BUSD |
0.9590 BUSD |
0.9750 BUSD |
1.0090 BUSD |
| 2022-04-26 |
1.0258 BUSD |
155,199.8000 |
1.0540 BUSD |
0.9730 BUSD |
0.9830 BUSD |
0.9820 BUSD |
| 2022-04-25 |
1.0305 BUSD |
229,376.3000 |
1.0590 BUSD |
0.9880 BUSD |
1.0000 BUSD |
1.0530 BUSD |
| 2022-04-24 |
1.0744 BUSD |
189,369.5000 |
1.0960 BUSD |
1.0460 BUSD |
1.0600 BUSD |
1.0610 BUSD |
| 2022-04-23 |
1.1021 BUSD |
158,471.4000 |
1.1220 BUSD |
1.0910 BUSD |
1.0970 BUSD |
1.1130 BUSD |
| 2022-04-22 |
1.1834 BUSD |
1,092,255.9000 |
1.0910 BUSD |
1.0860 BUSD |
1.1060 BUSD |
1.1230 BUSD |
| 2022-04-21 |
1.1480 BUSD |
579,691.5000 |
1.0980 BUSD |
1.0670 BUSD |
1.0870 BUSD |
1.0860 BUSD |
| 2022-04-20 |
1.0902 BUSD |
147,107.3000 |
1.0960 BUSD |
1.0670 BUSD |
1.0770 BUSD |
1.0840 BUSD |
| 2022-04-19 |
1.0680 BUSD |
124,693.2000 |
1.0570 BUSD |
1.0410 BUSD |
1.0490 BUSD |
1.0910 BUSD |
| 2022-04-18 |
1.0180 BUSD |
141,800.2000 |
1.0480 BUSD |
0.9880 BUSD |
1.0000 BUSD |
1.0500 BUSD |
| 2022-04-17 |
1.0989 BUSD |
373,284.8000 |
1.0550 BUSD |
1.0460 BUSD |
1.0520 BUSD |
1.0490 BUSD |
| 2022-04-16 |
1.0581 BUSD |
106,763.8000 |
1.0800 BUSD |
1.0340 BUSD |
1.0380 BUSD |
1.0510 BUSD |
| 2022-04-15 |
1.0742 BUSD |
99,723.3000 |
1.0680 BUSD |
1.0520 BUSD |
1.0670 BUSD |
1.0720 BUSD |
| 2022-04-14 |
1.0909 BUSD |
128,305.0000 |
1.0990 BUSD |
1.0490 BUSD |
1.0570 BUSD |
1.0680 BUSD |
| 2022-04-13 |
1.1455 BUSD |
1,431,634.3000 |
1.0450 BUSD |
1.0330 BUSD |
1.0440 BUSD |
1.0960 BUSD |
| 2022-04-12 |
1.0302 BUSD |
158,365.2000 |
0.9770 BUSD |
0.9580 BUSD |
0.9650 BUSD |
1.0450 BUSD |
| 2022-04-11 |
1.0201 BUSD |
85,451.2000 |
1.0820 BUSD |
0.9640 BUSD |
0.9800 BUSD |
0.9760 BUSD |
| 2022-04-10 |
1.1054 BUSD |
69,559.8000 |
1.1200 BUSD |
1.0820 BUSD |
1.0880 BUSD |
1.0820 BUSD |
| 2022-04-09 |
1.1069 BUSD |
98,878.9000 |
1.1110 BUSD |
1.0920 BUSD |
1.1010 BUSD |
1.1200 BUSD |
| 2022-04-08 |
1.1584 BUSD |
217,427.4000 |
1.1450 BUSD |
1.1080 BUSD |
1.1120 BUSD |
1.1090 BUSD |
| 2022-04-07 |
1.1328 BUSD |
217,828.9000 |
1.1010 BUSD |
1.0820 BUSD |
1.1190 BUSD |
1.1460 BUSD |
| 2022-04-06 |
1.1670 BUSD |
124,461.0000 |
1.2510 BUSD |
1.1050 BUSD |
1.1310 BUSD |
1.1200 BUSD |
| 2022-04-05 |
1.2757 BUSD |
130,221.3000 |
1.2750 BUSD |
1.2460 BUSD |
1.2570 BUSD |
1.2540 BUSD |
| 2022-04-04 |
1.3131 BUSD |
179,923.5000 |
1.3610 BUSD |
1.2420 BUSD |
1.2550 BUSD |
1.2740 BUSD |
| 2022-04-03 |
1.3658 BUSD |
95,525.4000 |
1.3930 BUSD |
1.3320 BUSD |
1.3500 BUSD |
1.3630 BUSD |
| 2022-04-02 |
1.4296 BUSD |
160,192.3000 |
1.4320 BUSD |
1.3720 BUSD |
1.3930 BUSD |
1.4000 BUSD |
| 2022-04-01 |
1.4602 BUSD |
414,171.7000 |
1.3650 BUSD |
1.3490 BUSD |
1.3990 BUSD |
1.4220 BUSD |
| 2022-03-31 |
1.5044 BUSD |
1,066,203.4000 |
1.3120 BUSD |
1.3020 BUSD |
1.3120 BUSD |
1.3720 BUSD |
| 2022-03-30 |
1.2693 BUSD |
87,031.3000 |
1.2750 BUSD |
1.2280 BUSD |
1.2520 BUSD |
1.2960 BUSD |
| 2022-03-29 |
1.2810 BUSD |
126,901.0000 |
1.2490 BUSD |
1.2260 BUSD |
1.2600 BUSD |
1.2690 BUSD |
| 2022-03-28 |
1.2636 BUSD |
330,148.7000 |
1.2010 BUSD |
1.2010 BUSD |
1.2340 BUSD |
1.2590 BUSD |
| 2022-03-27 |
1.1486 BUSD |
280,423.8000 |
1.1120 BUSD |
1.0960 BUSD |
1.1170 BUSD |
1.2030 BUSD |
| 2022-03-26 |
1.0801 BUSD |
182,964.4000 |
1.0380 BUSD |
1.0380 BUSD |
1.0600 BUSD |
1.1050 BUSD |
| 2022-03-25 |
1.0553 BUSD |
143,612.0000 |
1.0460 BUSD |
1.0300 BUSD |
1.0360 BUSD |
1.0370 BUSD |
| 2022-03-24 |
1.0397 BUSD |
226,122.9000 |
1.0270 BUSD |
1.0070 BUSD |
1.0150 BUSD |
1.0500 BUSD |
| 2022-03-23 |
1.0153 BUSD |
133,903.7000 |
1.0040 BUSD |
0.9970 BUSD |
1.0030 BUSD |
1.0260 BUSD |