Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.4829 BUSD |
101,507.9300 |
0.4844 BUSD |
0.4561 BUSD |
0.5113 BUSD |
0.4875 BUSD |
| 2020-12-26 |
0.4894 BUSD |
39,850.1700 |
0.4853 BUSD |
0.4726 BUSD |
0.5045 BUSD |
0.4828 BUSD |
| 2020-12-25 |
0.4955 BUSD |
136,142.6100 |
0.5029 BUSD |
0.4732 BUSD |
0.5287 BUSD |
0.4857 BUSD |
| 2020-12-24 |
0.4858 BUSD |
331,581.2700 |
0.4561 BUSD |
0.4285 BUSD |
0.5738 BUSD |
0.5047 BUSD |
| 2020-12-23 |
0.4993 BUSD |
118,358.2600 |
0.5273 BUSD |
0.4500 BUSD |
0.5503 BUSD |
0.4563 BUSD |
| 2020-12-22 |
0.5274 BUSD |
90,860.7000 |
0.5387 BUSD |
0.4996 BUSD |
0.5542 BUSD |
0.5237 BUSD |
| 2020-12-21 |
0.5615 BUSD |
290,891.6500 |
0.5586 BUSD |
0.4860 BUSD |
0.6281 BUSD |
0.5351 BUSD |
| 2020-12-20 |
0.5802 BUSD |
71,061.0300 |
0.6131 BUSD |
0.5504 BUSD |
0.6131 BUSD |
0.5602 BUSD |
| 2020-12-19 |
0.5980 BUSD |
81,764.4700 |
0.5779 BUSD |
0.5779 BUSD |
0.6209 BUSD |
0.6119 BUSD |
| 2020-12-18 |
0.5790 BUSD |
117,607.4400 |
0.5670 BUSD |
0.5612 BUSD |
0.6117 BUSD |
0.5805 BUSD |
| 2020-12-17 |
0.5992 BUSD |
252,813.8200 |
0.5943 BUSD |
0.5653 BUSD |
0.6300 BUSD |
0.5668 BUSD |
| 2020-12-16 |
0.5859 BUSD |
181,219.7200 |
0.5684 BUSD |
0.5515 BUSD |
0.6185 BUSD |
0.5957 BUSD |
| 2020-12-15 |
0.5622 BUSD |
98,430.4700 |
0.5678 BUSD |
0.5490 BUSD |
0.5762 BUSD |
0.5683 BUSD |
| 2020-12-14 |
0.5593 BUSD |
67,787.2600 |
0.5733 BUSD |
0.5450 BUSD |
0.5736 BUSD |
0.5661 BUSD |
| 2020-12-13 |
0.5729 BUSD |
213,680.6900 |
0.5383 BUSD |
0.5343 BUSD |
0.5993 BUSD |
0.5730 BUSD |
| 2020-12-12 |
0.5394 BUSD |
108,773.5200 |
0.5279 BUSD |
0.5258 BUSD |
0.5626 BUSD |
0.5389 BUSD |
| 2020-12-11 |
0.5239 BUSD |
72,070.7900 |
0.5391 BUSD |
0.5022 BUSD |
0.5391 BUSD |
0.5264 BUSD |
| 2020-12-10 |
0.5547 BUSD |
53,559.3700 |
0.5792 BUSD |
0.5315 BUSD |
0.5812 BUSD |
0.5392 BUSD |
| 2020-12-09 |
0.5600 BUSD |
151,858.6600 |
0.5627 BUSD |
0.5293 BUSD |
0.5845 BUSD |
0.5803 BUSD |
| 2020-12-08 |
0.5825 BUSD |
262,550.4300 |
0.6250 BUSD |
0.5448 BUSD |
0.6427 BUSD |
0.5645 BUSD |
| 2020-12-07 |
0.6347 BUSD |
593,564.4000 |
0.5382 BUSD |
0.5211 BUSD |
0.6768 BUSD |
0.6246 BUSD |
| 2020-12-06 |
0.5412 BUSD |
45,505.3900 |
0.5512 BUSD |
0.5246 BUSD |
0.5549 BUSD |
0.5370 BUSD |
| 2020-12-05 |
0.5455 BUSD |
79,061.4000 |
0.5212 BUSD |
0.5195 BUSD |
0.5626 BUSD |
0.5503 BUSD |
| 2020-12-04 |
0.5484 BUSD |
184,978.6600 |
0.5886 BUSD |
0.5120 BUSD |
0.6000 BUSD |
0.5225 BUSD |
| 2020-12-03 |
0.5993 BUSD |
131,405.2500 |
0.6114 BUSD |
0.5844 BUSD |
0.6165 BUSD |
0.5886 BUSD |
| 2020-12-02 |
0.6151 BUSD |
51,265.5000 |
0.5936 BUSD |
0.5878 BUSD |
0.6420 BUSD |
0.6104 BUSD |
| 2020-12-01 |
0.6012 BUSD |
166,515.2400 |
0.6376 BUSD |
0.4233 BUSD |
0.6376 BUSD |
0.5935 BUSD |
| 2020-11-30 |
0.6391 BUSD |
178,100.3400 |
0.6603 BUSD |
0.6178 BUSD |
0.6676 BUSD |
0.6403 BUSD |
| 2020-11-29 |
0.6659 BUSD |
111,650.0400 |
0.6560 BUSD |
0.6439 BUSD |
0.6903 BUSD |
0.6586 BUSD |
| 2020-11-28 |
0.6892 BUSD |
199,580.9700 |
0.6874 BUSD |
0.6416 BUSD |
0.7811 BUSD |
0.6522 BUSD |
| 2020-11-27 |
0.6831 BUSD |
368,442.7900 |
0.5793 BUSD |
0.5793 BUSD |
0.8500 BUSD |
0.6912 BUSD |
| 2020-11-26 |
0.5497 BUSD |
379,502.7800 |
0.6301 BUSD |
0.4567 BUSD |
0.6643 BUSD |
0.5752 BUSD |
| 2020-11-25 |
0.7165 BUSD |
1,223,678.4800 |
0.5302 BUSD |
0.5216 BUSD |
0.9400 BUSD |
0.6248 BUSD |
| 2020-11-24 |
0.4645 BUSD |
268,630.9900 |
0.4063 BUSD |
0.4053 BUSD |
0.6900 BUSD |
0.5273 BUSD |
| 2020-11-23 |
0.4003 BUSD |
43,475.5300 |
0.3955 BUSD |
0.3810 BUSD |
0.4126 BUSD |
0.4126 BUSD |
| 2020-11-22 |
0.3923 BUSD |
10,867.9900 |
0.3959 BUSD |
0.3652 BUSD |
0.4170 BUSD |
0.3955 BUSD |
| 2020-11-21 |
0.4054 BUSD |
20,000.2300 |
0.4110 BUSD |
0.3763 BUSD |
0.4438 BUSD |
0.3959 BUSD |
| 2020-11-20 |
0.4035 BUSD |
46,497.4900 |
0.4040 BUSD |
0.3900 BUSD |
0.5500 BUSD |
0.3956 BUSD |
| 2020-11-19 |
0.4171 BUSD |
41,986.7000 |
0.4467 BUSD |
0.3912 BUSD |
0.4467 BUSD |
0.4090 BUSD |
| 2020-11-18 |
0.4431 BUSD |
96,338.5700 |
0.4915 BUSD |
0.3526 BUSD |
1.4999 BUSD |
0.4519 BUSD |