Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1.9503 BUSD |
1,795,158.5000 |
2.0581 BUSD |
1.6554 BUSD |
1.7409 BUSD |
1.7365 BUSD |
| 2021-02-14 |
1.6883 BUSD |
1,294,459.0900 |
1.2347 BUSD |
1.2321 BUSD |
1.2605 BUSD |
1.9100 BUSD |
| 2021-02-13 |
1.2043 BUSD |
184,684.4900 |
1.2317 BUSD |
1.1224 BUSD |
1.1755 BUSD |
1.2173 BUSD |
| 2021-02-12 |
1.1526 BUSD |
275,788.1100 |
1.0641 BUSD |
1.0536 BUSD |
1.0799 BUSD |
1.2331 BUSD |
| 2021-02-11 |
1.0518 BUSD |
261,763.7000 |
1.0454 BUSD |
1.0044 BUSD |
1.0256 BUSD |
1.0592 BUSD |
| 2021-02-10 |
1.0421 BUSD |
397,506.2900 |
1.0829 BUSD |
0.9492 BUSD |
0.9910 BUSD |
1.0445 BUSD |
| 2021-02-09 |
0.9355 BUSD |
141,315.7269 |
0.7966 BUSD |
0.7791 BUSD |
0.7939 BUSD |
1.0840 BUSD |
| 2021-02-08 |
0.7786 BUSD |
162,431.8700 |
0.7306 BUSD |
0.7306 BUSD |
0.8147 BUSD |
0.7958 BUSD |
| 2021-02-07 |
0.7279 BUSD |
174,503.9200 |
0.7486 BUSD |
0.6996 BUSD |
0.7520 BUSD |
0.7344 BUSD |
| 2021-02-06 |
0.7757 BUSD |
185,750.8800 |
0.7944 BUSD |
0.7391 BUSD |
0.8294 BUSD |
0.7500 BUSD |
| 2021-02-05 |
0.7385 BUSD |
299,788.8500 |
0.6862 BUSD |
0.6460 BUSD |
0.8019 BUSD |
0.7897 BUSD |
| 2021-02-04 |
0.7014 BUSD |
280,972.4800 |
0.7059 BUSD |
0.6755 BUSD |
0.7263 BUSD |
0.6831 BUSD |
| 2021-02-03 |
0.7275 BUSD |
205,883.9300 |
0.7337 BUSD |
0.6882 BUSD |
0.7564 BUSD |
0.7059 BUSD |
| 2021-02-02 |
0.6978 BUSD |
290,635.9300 |
0.6826 BUSD |
0.6767 BUSD |
0.7464 BUSD |
0.7357 BUSD |
| 2021-02-01 |
0.7241 BUSD |
595,726.3800 |
0.8025 BUSD |
0.6720 BUSD |
0.8221 BUSD |
0.6852 BUSD |
| 2021-01-31 |
0.7602 BUSD |
616,652.8200 |
0.6999 BUSD |
0.6691 BUSD |
0.8432 BUSD |
0.8025 BUSD |
| 2021-01-30 |
0.6494 BUSD |
433,191.0700 |
0.6264 BUSD |
0.6006 BUSD |
0.7057 BUSD |
0.7005 BUSD |
| 2021-01-29 |
0.5988 BUSD |
524,001.8100 |
0.5642 BUSD |
0.5523 BUSD |
0.6606 BUSD |
0.6264 BUSD |
| 2021-01-28 |
0.5916 BUSD |
506,567.2700 |
0.5829 BUSD |
0.5619 BUSD |
0.6350 BUSD |
0.5666 BUSD |
| 2021-01-27 |
0.5741 BUSD |
714,273.1000 |
0.5407 BUSD |
0.5146 BUSD |
0.6366 BUSD |
0.5829 BUSD |
| 2021-01-26 |
0.5250 BUSD |
145,142.6500 |
0.5379 BUSD |
0.5037 BUSD |
0.5446 BUSD |
0.5384 BUSD |
| 2021-01-25 |
0.5467 BUSD |
172,551.6500 |
0.5317 BUSD |
0.5286 BUSD |
0.5606 BUSD |
0.5383 BUSD |
| 2021-01-24 |
0.5429 BUSD |
133,950.5000 |
0.5494 BUSD |
0.5258 BUSD |
0.5635 BUSD |
0.5341 BUSD |
| 2021-01-23 |
0.5391 BUSD |
232,750.8300 |
0.5171 BUSD |
0.5121 BUSD |
0.5613 BUSD |
0.5502 BUSD |
| 2021-01-22 |
0.5095 BUSD |
170,856.5600 |
0.5068 BUSD |
0.4738 BUSD |
0.5312 BUSD |
0.5194 BUSD |
| 2021-01-21 |
0.5165 BUSD |
341,151.2300 |
0.5526 BUSD |
0.4834 BUSD |
0.5526 BUSD |
0.5070 BUSD |
| 2021-01-20 |
0.5417 BUSD |
346,976.3600 |
0.5851 BUSD |
0.5025 BUSD |
0.5957 BUSD |
0.5529 BUSD |
| 2021-01-19 |
0.5987 BUSD |
628,347.1600 |
0.5602 BUSD |
0.5602 BUSD |
0.6400 BUSD |
0.5851 BUSD |
| 2021-01-18 |
0.5507 BUSD |
230,759.3100 |
0.5709 BUSD |
0.5271 BUSD |
0.5739 BUSD |
0.5601 BUSD |
| 2021-01-17 |
0.5353 BUSD |
402,214.2300 |
0.5180 BUSD |
0.4968 BUSD |
0.5705 BUSD |
0.5705 BUSD |
| 2021-01-16 |
0.5179 BUSD |
351,793.0400 |
0.4859 BUSD |
0.4850 BUSD |
0.5446 BUSD |
0.5180 BUSD |
| 2021-01-15 |
0.4901 BUSD |
282,103.9900 |
0.4821 BUSD |
0.4515 BUSD |
0.5299 BUSD |
0.4869 BUSD |
| 2021-01-14 |
0.4791 BUSD |
247,478.7300 |
0.4686 BUSD |
0.4642 BUSD |
0.5024 BUSD |
0.4820 BUSD |
| 2021-01-13 |
0.4580 BUSD |
174,805.4100 |
0.4456 BUSD |
0.4233 BUSD |
0.4778 BUSD |
0.4682 BUSD |
| 2021-01-12 |
0.4713 BUSD |
238,006.5800 |
0.4568 BUSD |
0.4445 BUSD |
0.4932 BUSD |
0.4487 BUSD |
| 2021-01-11 |
0.4691 BUSD |
416,660.2800 |
0.5200 BUSD |
0.4266 BUSD |
0.5236 BUSD |
0.4599 BUSD |
| 2021-01-10 |
0.5427 BUSD |
593,817.2800 |
0.5395 BUSD |
0.4685 BUSD |
0.5932 BUSD |
0.5200 BUSD |
| 2021-01-09 |
0.5218 BUSD |
300,031.9200 |
0.4847 BUSD |
0.4661 BUSD |
0.5700 BUSD |
0.5399 BUSD |
| 2021-01-08 |
0.4858 BUSD |
321,921.2300 |
0.4981 BUSD |
0.4523 BUSD |
0.5156 BUSD |
0.4847 BUSD |
| 2021-01-07 |
0.5279 BUSD |
1,179,093.2400 |
0.4618 BUSD |
0.4584 BUSD |
0.5929 BUSD |
0.4982 BUSD |
| 2021-01-06 |
0.4570 BUSD |
347,582.0700 |
0.4401 BUSD |
0.4241 BUSD |
0.4913 BUSD |
0.4626 BUSD |
| 2021-01-05 |
0.4361 BUSD |
195,783.0500 |
0.4343 BUSD |
0.4088 BUSD |
0.4568 BUSD |
0.4397 BUSD |
| 2021-01-04 |
0.4378 BUSD |
282,743.4000 |
0.4530 BUSD |
0.3937 BUSD |
0.4895 BUSD |
0.4338 BUSD |
| 2021-01-03 |
0.4408 BUSD |
289,602.8300 |
0.4487 BUSD |
0.4146 BUSD |
0.4578 BUSD |
0.4525 BUSD |
| 2021-01-02 |
0.4610 BUSD |
177,746.2100 |
0.4777 BUSD |
0.4182 BUSD |
0.4793 BUSD |
0.4501 BUSD |
| 2021-01-01 |
0.4779 BUSD |
101,237.8400 |
0.4729 BUSD |
0.4659 BUSD |
0.4877 BUSD |
0.4792 BUSD |
| 2020-12-31 |
0.4821 BUSD |
297,082.2200 |
0.4748 BUSD |
0.4514 BUSD |
0.5200 BUSD |
0.4724 BUSD |
| 2020-12-30 |
0.4621 BUSD |
114,054.4200 |
0.4581 BUSD |
0.4429 BUSD |
0.5095 BUSD |
0.4741 BUSD |
| 2020-12-29 |
0.4631 BUSD |
80,139.9800 |
0.4866 BUSD |
0.4385 BUSD |
0.4916 BUSD |
0.4576 BUSD |
| 2020-12-28 |
0.4940 BUSD |
101,011.3800 |
0.4875 BUSD |
0.4735 BUSD |
0.5176 BUSD |
0.4921 BUSD |