Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.9999 BUSD |
87,924.4000 |
0.9820 BUSD |
0.9800 BUSD |
0.9910 BUSD |
1.0030 BUSD |
| 2022-03-21 |
0.9809 BUSD |
206,219.1000 |
0.9720 BUSD |
0.9550 BUSD |
0.9610 BUSD |
0.9860 BUSD |
| 2022-03-20 |
0.9673 BUSD |
90,473.3000 |
0.9810 BUSD |
0.9480 BUSD |
0.9610 BUSD |
0.9670 BUSD |
| 2022-03-19 |
0.9722 BUSD |
296,238.9000 |
0.9580 BUSD |
0.9540 BUSD |
0.9590 BUSD |
0.9830 BUSD |
| 2022-03-18 |
0.9454 BUSD |
149,769.1000 |
0.9420 BUSD |
0.9280 BUSD |
0.9330 BUSD |
0.9540 BUSD |
| 2022-03-17 |
0.9512 BUSD |
529,559.8000 |
0.9300 BUSD |
0.8910 BUSD |
0.9350 BUSD |
0.9510 BUSD |
| 2022-03-16 |
0.9165 BUSD |
159,010.2000 |
0.9040 BUSD |
0.8950 BUSD |
0.9000 BUSD |
0.9290 BUSD |
| 2022-03-15 |
0.8916 BUSD |
133,496.3000 |
0.9140 BUSD |
0.8670 BUSD |
0.8860 BUSD |
0.9080 BUSD |
| 2022-03-14 |
0.9035 BUSD |
121,802.7000 |
0.9010 BUSD |
0.8930 BUSD |
0.8990 BUSD |
0.9040 BUSD |
| 2022-03-13 |
0.9247 BUSD |
100,011.2000 |
0.9350 BUSD |
0.8980 BUSD |
0.9050 BUSD |
0.9050 BUSD |
| 2022-03-12 |
0.9475 BUSD |
182,236.4000 |
0.9350 BUSD |
0.9330 BUSD |
0.9400 BUSD |
0.9450 BUSD |
| 2022-03-11 |
0.9530 BUSD |
266,899.0000 |
0.9640 BUSD |
0.9280 BUSD |
0.9390 BUSD |
0.9380 BUSD |
| 2022-03-10 |
0.9647 BUSD |
487,831.3000 |
0.9800 BUSD |
0.9070 BUSD |
0.9210 BUSD |
0.9740 BUSD |
| 2022-03-09 |
0.9655 BUSD |
247,618.7000 |
0.9360 BUSD |
0.9320 BUSD |
0.9400 BUSD |
0.9770 BUSD |
| 2022-03-08 |
0.9183 BUSD |
114,472.5000 |
0.9040 BUSD |
0.8970 BUSD |
0.9050 BUSD |
0.9390 BUSD |
| 2022-03-07 |
0.9114 BUSD |
131,289.7000 |
0.9230 BUSD |
0.8830 BUSD |
0.8940 BUSD |
0.9120 BUSD |
| 2022-03-06 |
0.9169 BUSD |
49,924.3000 |
0.9380 BUSD |
0.8930 BUSD |
0.9040 BUSD |
0.9160 BUSD |
| 2022-03-05 |
0.9253 BUSD |
71,998.7000 |
0.9290 BUSD |
0.9030 BUSD |
0.9120 BUSD |
0.9360 BUSD |
| 2022-03-04 |
0.9516 BUSD |
95,015.3000 |
0.9940 BUSD |
0.9190 BUSD |
0.9300 BUSD |
0.9250 BUSD |
| 2022-03-03 |
1.0149 BUSD |
101,877.6000 |
1.0160 BUSD |
0.9830 BUSD |
0.9900 BUSD |
0.9980 BUSD |
| 2022-03-02 |
1.0208 BUSD |
102,592.9000 |
1.0460 BUSD |
0.9920 BUSD |
1.0090 BUSD |
1.0180 BUSD |
| 2022-03-01 |
1.0265 BUSD |
103,520.4000 |
1.0350 BUSD |
1.0080 BUSD |
1.0160 BUSD |
1.0370 BUSD |
| 2022-02-28 |
0.9605 BUSD |
188,177.1000 |
0.9640 BUSD |
0.9190 BUSD |
0.9430 BUSD |
1.0370 BUSD |
| 2022-02-27 |
0.9829 BUSD |
165,986.6000 |
0.9820 BUSD |
0.9440 BUSD |
0.9630 BUSD |
0.9660 BUSD |
| 2022-02-26 |
0.9870 BUSD |
173,323.8000 |
0.9450 BUSD |
0.9420 BUSD |
0.9780 BUSD |
0.9830 BUSD |
| 2022-02-25 |
0.9149 BUSD |
184,921.0000 |
0.9010 BUSD |
0.8790 BUSD |
0.8960 BUSD |
0.9450 BUSD |
| 2022-02-24 |
0.8522 BUSD |
236,212.8000 |
0.9200 BUSD |
0.7900 BUSD |
0.8200 BUSD |
0.8940 BUSD |
| 2022-02-23 |
0.9431 BUSD |
153,656.6000 |
0.9420 BUSD |
0.9120 BUSD |
0.9280 BUSD |
0.9230 BUSD |
| 2022-02-22 |
0.9146 BUSD |
240,341.2000 |
0.9150 BUSD |
0.8810 BUSD |
0.8960 BUSD |
0.9460 BUSD |
| 2022-02-21 |
1.0142 BUSD |
513,979.8000 |
0.9790 BUSD |
0.9180 BUSD |
0.9360 BUSD |
0.9220 BUSD |
| 2022-02-20 |
1.1017 BUSD |
3,508,966.4000 |
1.0080 BUSD |
0.9570 BUSD |
0.9800 BUSD |
0.9770 BUSD |
| 2022-02-19 |
1.0023 BUSD |
70,085.6000 |
1.0170 BUSD |
0.9730 BUSD |
0.9830 BUSD |
1.0070 BUSD |
| 2022-02-18 |
1.0379 BUSD |
177,550.4000 |
1.0230 BUSD |
1.0050 BUSD |
1.0190 BUSD |
1.0230 BUSD |
| 2022-02-17 |
1.0855 BUSD |
157,595.1000 |
1.1270 BUSD |
1.0270 BUSD |
1.0380 BUSD |
1.0370 BUSD |
| 2022-02-16 |
1.1229 BUSD |
130,515.9000 |
1.1340 BUSD |
1.0970 BUSD |
1.1110 BUSD |
1.1300 BUSD |
| 2022-02-15 |
1.1095 BUSD |
169,855.1000 |
1.0750 BUSD |
1.0710 BUSD |
1.0790 BUSD |
1.1290 BUSD |
| 2022-02-14 |
1.0676 BUSD |
106,116.6000 |
1.0850 BUSD |
1.0460 BUSD |
1.0550 BUSD |
1.0800 BUSD |
| 2022-02-13 |
1.0938 BUSD |
93,760.9000 |
1.0940 BUSD |
1.0590 BUSD |
1.0830 BUSD |
1.0910 BUSD |
| 2022-02-12 |
1.1000 BUSD |
176,381.2000 |
1.1110 BUSD |
1.0560 BUSD |
1.0770 BUSD |
1.0890 BUSD |
| 2022-02-11 |
1.2037 BUSD |
485,513.4000 |
1.1640 BUSD |
1.0870 BUSD |
1.1080 BUSD |
1.1080 BUSD |
| 2022-02-10 |
1.2061 BUSD |
411,805.5000 |
1.1770 BUSD |
1.1530 BUSD |
1.1870 BUSD |
1.1640 BUSD |
| 2022-02-09 |
1.1657 BUSD |
139,174.0000 |
1.1630 BUSD |
1.1360 BUSD |
1.1470 BUSD |
1.1980 BUSD |
| 2022-02-08 |
1.1559 BUSD |
202,518.8000 |
1.2170 BUSD |
1.1270 BUSD |
1.1420 BUSD |
1.1650 BUSD |
| 2022-02-07 |
1.2048 BUSD |
103,877.9000 |
1.1930 BUSD |
1.1590 BUSD |
1.1750 BUSD |
1.2210 BUSD |
| 2022-02-06 |
1.1734 BUSD |
173,908.7000 |
1.1820 BUSD |
1.1430 BUSD |
1.1620 BUSD |
1.1920 BUSD |
| 2022-02-05 |
1.2666 BUSD |
1,277,734.3000 |
1.1140 BUSD |
1.1120 BUSD |
1.1560 BUSD |
1.2100 BUSD |
| 2022-02-04 |
1.0735 BUSD |
286,896.3000 |
1.0640 BUSD |
1.0360 BUSD |
1.0450 BUSD |
1.1200 BUSD |
| 2022-02-03 |
1.0526 BUSD |
691,357.0000 |
1.0790 BUSD |
1.0100 BUSD |
1.0260 BUSD |
1.0620 BUSD |
| 2022-02-02 |
1.1529 BUSD |
1,815,620.7000 |
1.0100 BUSD |
1.0010 BUSD |
1.0070 BUSD |
1.0900 BUSD |
| 2022-02-01 |
0.9999 BUSD |
82,349.3000 |
1.0020 BUSD |
0.9840 BUSD |
0.9940 BUSD |
1.0120 BUSD |