Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.6515 BUSD |
341,023.7000 |
0.7120 BUSD |
0.6150 BUSD |
0.6250 BUSD |
0.6220 BUSD |
| 2022-08-18 |
0.7293 BUSD |
99,499.0000 |
0.7240 BUSD |
0.7050 BUSD |
0.7220 BUSD |
0.7130 BUSD |
| 2022-08-17 |
0.7413 BUSD |
160,429.9000 |
0.7430 BUSD |
0.7090 BUSD |
0.7180 BUSD |
0.7240 BUSD |
| 2022-08-16 |
0.7473 BUSD |
127,717.2000 |
0.7560 BUSD |
0.7360 BUSD |
0.7440 BUSD |
0.7440 BUSD |
| 2022-08-15 |
0.7581 BUSD |
172,965.1000 |
0.7740 BUSD |
0.7420 BUSD |
0.7510 BUSD |
0.7530 BUSD |
| 2022-08-14 |
0.7795 BUSD |
201,148.7000 |
0.7940 BUSD |
0.7600 BUSD |
0.7670 BUSD |
0.7690 BUSD |
| 2022-08-13 |
0.8026 BUSD |
685,086.4000 |
0.7670 BUSD |
0.7630 BUSD |
0.7890 BUSD |
0.7930 BUSD |
| 2022-08-12 |
0.7618 BUSD |
321,302.7000 |
0.7560 BUSD |
0.7390 BUSD |
0.7490 BUSD |
0.7610 BUSD |
| 2022-08-11 |
0.7532 BUSD |
169,031.6000 |
0.7460 BUSD |
0.7400 BUSD |
0.7460 BUSD |
0.7570 BUSD |
| 2022-08-10 |
0.7252 BUSD |
188,977.7000 |
0.7190 BUSD |
0.6940 BUSD |
0.7030 BUSD |
0.7460 BUSD |
| 2022-08-09 |
0.7332 BUSD |
123,710.6000 |
0.7470 BUSD |
0.7040 BUSD |
0.7140 BUSD |
0.7210 BUSD |
| 2022-08-08 |
0.7426 BUSD |
168,899.3000 |
0.7390 BUSD |
0.7300 BUSD |
0.7340 BUSD |
0.7420 BUSD |
| 2022-08-07 |
0.7340 BUSD |
89,067.2000 |
0.7370 BUSD |
0.7240 BUSD |
0.7300 BUSD |
0.7370 BUSD |
| 2022-08-06 |
0.7440 BUSD |
175,833.6000 |
0.7370 BUSD |
0.7290 BUSD |
0.7320 BUSD |
0.7380 BUSD |
| 2022-08-05 |
0.7300 BUSD |
396,961.6000 |
0.7080 BUSD |
0.7080 BUSD |
0.7180 BUSD |
0.7290 BUSD |
| 2022-08-04 |
0.7020 BUSD |
174,937.0000 |
0.7010 BUSD |
0.6950 BUSD |
0.6980 BUSD |
0.7050 BUSD |
| 2022-08-03 |
0.7025 BUSD |
247,746.5000 |
0.7130 BUSD |
0.6810 BUSD |
0.6910 BUSD |
0.7000 BUSD |
| 2022-08-02 |
0.7161 BUSD |
384,489.4000 |
0.7680 BUSD |
0.6940 BUSD |
0.7070 BUSD |
0.7160 BUSD |
| 2022-08-01 |
0.7512 BUSD |
755,573.8000 |
0.7260 BUSD |
0.7200 BUSD |
0.7470 BUSD |
0.7620 BUSD |
| 2022-07-31 |
0.7340 BUSD |
540,774.2000 |
0.7140 BUSD |
0.7070 BUSD |
0.7130 BUSD |
0.7280 BUSD |
| 2022-07-30 |
0.7327 BUSD |
963,215.3000 |
0.7160 BUSD |
0.7030 BUSD |
0.7090 BUSD |
0.7110 BUSD |
| 2022-07-29 |
0.7173 BUSD |
765,700.6000 |
0.7300 BUSD |
0.6980 BUSD |
0.7070 BUSD |
0.7180 BUSD |
| 2022-07-28 |
0.7329 BUSD |
690,546.5000 |
0.7180 BUSD |
0.6930 BUSD |
0.7010 BUSD |
0.7250 BUSD |
| 2022-07-27 |
0.6833 BUSD |
481,735.4000 |
0.6890 BUSD |
0.6630 BUSD |
0.6680 BUSD |
0.7200 BUSD |
| 2022-07-26 |
0.6914 BUSD |
1,174,136.3000 |
0.6540 BUSD |
0.6520 BUSD |
0.6700 BUSD |
0.6870 BUSD |
| 2022-07-25 |
0.6696 BUSD |
123,929.9000 |
0.6970 BUSD |
0.6550 BUSD |
0.6600 BUSD |
0.6550 BUSD |
| 2022-07-24 |
0.6994 BUSD |
65,085.3000 |
0.7020 BUSD |
0.6930 BUSD |
0.6950 BUSD |
0.7010 BUSD |
| 2022-07-23 |
0.7005 BUSD |
88,864.6000 |
0.7040 BUSD |
0.6870 BUSD |
0.6930 BUSD |
0.7020 BUSD |
| 2022-07-22 |
0.7094 BUSD |
122,624.8000 |
0.7230 BUSD |
0.6940 BUSD |
0.7000 BUSD |
0.7030 BUSD |
| 2022-07-21 |
0.7129 BUSD |
371,263.5000 |
0.7070 BUSD |
0.6880 BUSD |
0.6980 BUSD |
0.7240 BUSD |
| 2022-07-20 |
0.7745 BUSD |
1,116,450.2000 |
0.7430 BUSD |
0.6960 BUSD |
0.7040 BUSD |
0.6970 BUSD |
| 2022-07-19 |
0.7144 BUSD |
436,466.3000 |
0.7250 BUSD |
0.6950 BUSD |
0.7030 BUSD |
0.7420 BUSD |
| 2022-07-18 |
0.7089 BUSD |
188,434.4000 |
0.6890 BUSD |
0.6830 BUSD |
0.6890 BUSD |
0.7300 BUSD |
| 2022-07-17 |
0.6916 BUSD |
144,888.7000 |
0.7010 BUSD |
0.6790 BUSD |
0.6860 BUSD |
0.6860 BUSD |
| 2022-07-16 |
0.6902 BUSD |
131,122.1000 |
0.6940 BUSD |
0.6770 BUSD |
0.6810 BUSD |
0.6980 BUSD |
| 2022-07-15 |
0.6935 BUSD |
269,038.5000 |
0.6930 BUSD |
0.6750 BUSD |
0.6840 BUSD |
0.6920 BUSD |
| 2022-07-14 |
0.6737 BUSD |
277,351.4000 |
0.6990 BUSD |
0.6580 BUSD |
0.6610 BUSD |
0.6870 BUSD |
| 2022-07-13 |
0.6673 BUSD |
452,224.4000 |
0.6870 BUSD |
0.6260 BUSD |
0.6510 BUSD |
0.6960 BUSD |
| 2022-07-12 |
0.7011 BUSD |
627,531.9000 |
0.7360 BUSD |
0.6840 BUSD |
0.6890 BUSD |
0.6870 BUSD |
| 2022-07-11 |
0.7375 BUSD |
954,779.4000 |
0.7130 BUSD |
0.7010 BUSD |
0.7210 BUSD |
0.7370 BUSD |
| 2022-07-10 |
0.7313 BUSD |
197,793.5000 |
0.7610 BUSD |
0.7080 BUSD |
0.7170 BUSD |
0.7180 BUSD |
| 2022-07-09 |
0.7640 BUSD |
358,563.7000 |
0.7840 BUSD |
0.7430 BUSD |
0.7580 BUSD |
0.7620 BUSD |
| 2022-07-08 |
0.8070 BUSD |
2,795,368.6000 |
0.7380 BUSD |
0.7370 BUSD |
0.7860 BUSD |
0.7850 BUSD |
| 2022-07-07 |
0.7119 BUSD |
1,053,848.4000 |
0.7040 BUSD |
0.6860 BUSD |
0.6950 BUSD |
0.7340 BUSD |
| 2022-07-06 |
0.6850 BUSD |
982,604.6000 |
0.7060 BUSD |
0.6680 BUSD |
0.6770 BUSD |
0.6990 BUSD |
| 2022-07-05 |
0.7212 BUSD |
1,090,541.5000 |
0.7310 BUSD |
0.6750 BUSD |
0.6840 BUSD |
0.7030 BUSD |
| 2022-07-04 |
0.7106 BUSD |
2,806,282.3000 |
0.8300 BUSD |
0.6690 BUSD |
0.6870 BUSD |
0.7210 BUSD |
| 2022-07-03 |
0.8551 BUSD |
709,052.3000 |
0.9270 BUSD |
0.8120 BUSD |
0.8200 BUSD |
0.8180 BUSD |
| 2022-07-02 |
0.9469 BUSD |
586,116.1000 |
1.0050 BUSD |
0.9030 BUSD |
0.9230 BUSD |
0.9280 BUSD |
| 2022-07-01 |
0.9987 BUSD |
1,007,233.3000 |
1.0120 BUSD |
0.9220 BUSD |
0.9480 BUSD |
0.9880 BUSD |