Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: STRAXBUSD
Date Price Volume Open Low High Close
2021-03-30 1.9013 BUSD 152,845.6900 1.8418 BUSD 1.7818 BUSD 1.8022 BUSD 1.9601 BUSD
2021-03-29 1.7459 BUSD 120,856.0300 1.6684 BUSD 1.6215 BUSD 1.6459 BUSD 1.8453 BUSD
2021-03-28 1.6945 BUSD 128,871.5000 1.6299 BUSD 1.6191 BUSD 1.6545 BUSD 1.6828 BUSD
2021-03-27 1.5574 BUSD 73,704.0800 1.4984 BUSD 1.4601 BUSD 1.4910 BUSD 1.6460 BUSD
2021-03-26 1.4613 BUSD 68,612.0200 1.4098 BUSD 1.4097 BUSD 1.4523 BUSD 1.4750 BUSD
2021-03-25 1.4409 BUSD 67,995.5000 1.4960 BUSD 1.3656 BUSD 1.4052 BUSD 1.4000 BUSD
2021-03-24 1.6383 BUSD 83,029.4300 1.5926 BUSD 1.4667 BUSD 1.5097 BUSD 1.5008 BUSD
2021-03-23 1.6026 BUSD 107,545.9100 1.6124 BUSD 1.5158 BUSD 1.5563 BUSD 1.5874 BUSD
2021-03-22 1.7147 BUSD 238,289.1800 1.6373 BUSD 1.5484 BUSD 1.5899 BUSD 1.6192 BUSD
2021-03-21 1.5444 BUSD 89,477.5700 1.5019 BUSD 1.4524 BUSD 1.4764 BUSD 1.6420 BUSD
2021-03-20 1.5701 BUSD 69,280.8900 1.5683 BUSD 1.5000 BUSD 1.5388 BUSD 1.5000 BUSD
2021-03-19 1.5904 BUSD 67,274.6000 1.5971 BUSD 1.5400 BUSD 1.5700 BUSD 1.5650 BUSD
2021-03-18 1.5427 BUSD 119,460.7600 1.4926 BUSD 1.4785 BUSD 1.5016 BUSD 1.6076 BUSD
2021-03-17 1.4636 BUSD 99,380.4100 1.5354 BUSD 1.3679 BUSD 1.4436 BUSD 1.4933 BUSD
2021-03-16 1.4556 BUSD 816,761.7000 1.3981 BUSD 1.3339 BUSD 1.3842 BUSD 1.5460 BUSD
2021-03-15 1.3661 BUSD 146,755.9900 1.4300 BUSD 1.2855 BUSD 1.3262 BUSD 1.3807 BUSD
2021-03-14 1.4916 BUSD 96,325.0800 1.4959 BUSD 1.4379 BUSD 1.4568 BUSD 1.4568 BUSD
2021-03-13 1.4292 BUSD 174,564.0200 1.3112 BUSD 1.2585 BUSD 1.2771 BUSD 1.4910 BUSD
2021-03-12 1.3526 BUSD 121,495.2500 1.4006 BUSD 1.2700 BUSD 1.3015 BUSD 1.3153 BUSD
2021-03-11 1.4159 BUSD 84,436.6000 1.4043 BUSD 1.3586 BUSD 1.3732 BUSD 1.4100 BUSD
2021-03-10 1.4319 BUSD 93,894.2300 1.4845 BUSD 1.3776 BUSD 1.4145 BUSD 1.4343 BUSD
2021-03-09 1.4835 BUSD 182,152.2800 1.5044 BUSD 1.4500 BUSD 1.4716 BUSD 1.4840 BUSD
2021-03-08 1.5073 BUSD 167,285.2900 1.5304 BUSD 1.4584 BUSD 1.4859 BUSD 1.5072 BUSD
2021-03-07 1.5761 BUSD 363,570.3700 1.5158 BUSD 1.4474 BUSD 1.4764 BUSD 1.5411 BUSD
2021-03-06 1.4567 BUSD 324,699.0300 1.2729 BUSD 1.2439 BUSD 1.2687 BUSD 1.4736 BUSD
2021-03-05 1.2740 BUSD 95,016.0600 1.2771 BUSD 1.1874 BUSD 1.2076 BUSD 1.2853 BUSD
2021-03-04 1.2744 BUSD 106,060.9900 1.2687 BUSD 1.2164 BUSD 1.2398 BUSD 1.2771 BUSD
2021-03-03 1.2547 BUSD 81,060.9600 1.2114 BUSD 1.2018 BUSD 1.2154 BUSD 1.2729 BUSD
2021-03-02 1.2208 BUSD 100,692.4300 1.1996 BUSD 1.1684 BUSD 1.1957 BUSD 1.1972 BUSD
2021-03-01 1.1359 BUSD 82,008.2300 1.0880 BUSD 1.0802 BUSD 1.1048 BUSD 1.1761 BUSD
2021-02-28 1.0864 BUSD 47,721.5700 1.1607 BUSD 1.0108 BUSD 1.0378 BUSD 1.0964 BUSD
2021-02-27 1.1909 BUSD 80,024.1700 1.1421 BUSD 1.1358 BUSD 1.1715 BUSD 1.1608 BUSD
2021-02-26 1.1563 BUSD 123,345.3400 1.1869 BUSD 1.0651 BUSD 1.1120 BUSD 1.1120 BUSD
2021-02-25 1.3209 BUSD 139,860.3500 1.2498 BUSD 1.2357 BUSD 1.2605 BUSD 1.2522 BUSD
2021-02-24 1.2449 BUSD 155,788.4500 1.1531 BUSD 1.1000 BUSD 1.1532 BUSD 1.2358 BUSD
2021-02-23 1.1580 BUSD 267,902.6700 1.4870 BUSD 0.9864 BUSD 1.1158 BUSD 1.1456 BUSD
2021-02-22 1.4757 BUSD 283,556.7500 1.6929 BUSD 1.2321 BUSD 1.4145 BUSD 1.5059 BUSD
2021-02-21 1.7241 BUSD 147,070.5800 1.6755 BUSD 1.6356 BUSD 1.6960 BUSD 1.7013 BUSD
2021-02-20 1.7914 BUSD 321,002.1200 1.5979 BUSD 1.5620 BUSD 1.5979 BUSD 1.6625 BUSD
2021-02-19 1.6154 BUSD 163,497.9200 1.6802 BUSD 1.5492 BUSD 1.5904 BUSD 1.5800 BUSD
2021-02-18 1.6836 BUSD 178,216.6900 1.6547 BUSD 1.6412 BUSD 1.6784 BUSD 1.6723 BUSD
2021-02-17 1.6435 BUSD 341,487.5000 1.6222 BUSD 1.5208 BUSD 1.5500 BUSD 1.6737 BUSD
2021-02-16 1.7234 BUSD 359,958.6700 1.7068 BUSD 1.5614 BUSD 1.6040 BUSD 1.6191 BUSD
2021-02-15 1.9503 BUSD 1,795,158.5000 2.0581 BUSD 1.6554 BUSD 1.7409 BUSD 1.7365 BUSD
2021-02-14 1.6883 BUSD 1,294,459.0900 1.2347 BUSD 1.2321 BUSD 1.2605 BUSD 1.9100 BUSD
2021-02-13 1.2043 BUSD 184,684.4900 1.2317 BUSD 1.1224 BUSD 1.1755 BUSD 1.2173 BUSD
2021-02-12 1.1526 BUSD 275,788.1100 1.0641 BUSD 1.0536 BUSD 1.0799 BUSD 1.2331 BUSD
2021-02-11 1.0518 BUSD 261,763.7000 1.0454 BUSD 1.0044 BUSD 1.0256 BUSD 1.0592 BUSD
2021-02-10 1.0421 BUSD 397,506.2900 1.0829 BUSD 0.9492 BUSD 0.9910 BUSD 1.0445 BUSD
2021-02-09 0.9355 BUSD 141,315.7269 0.7966 BUSD 0.7791 BUSD 0.7939 BUSD 1.0840 BUSD