Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.4858 BUSD |
351,733.9000 |
0.4790 BUSD |
0.4760 BUSD |
0.4810 BUSD |
0.4840 BUSD |
| 2022-11-26 |
0.4786 BUSD |
98,831.1000 |
0.4820 BUSD |
0.4750 BUSD |
0.4770 BUSD |
0.4810 BUSD |
| 2022-11-25 |
0.4752 BUSD |
310,161.8000 |
0.4930 BUSD |
0.4640 BUSD |
0.4710 BUSD |
0.4830 BUSD |
| 2022-11-24 |
0.4908 BUSD |
1,850,208.5000 |
0.4780 BUSD |
0.4520 BUSD |
0.4720 BUSD |
0.4850 BUSD |
| 2022-11-23 |
0.4612 BUSD |
466,843.9000 |
0.4540 BUSD |
0.4230 BUSD |
0.4560 BUSD |
0.4750 BUSD |
| 2022-11-22 |
0.4430 BUSD |
233,248.4000 |
0.4440 BUSD |
0.4300 BUSD |
0.4340 BUSD |
0.4540 BUSD |
| 2022-11-21 |
0.4417 BUSD |
487,011.9000 |
0.4360 BUSD |
0.4280 BUSD |
0.4350 BUSD |
0.4430 BUSD |
| 2022-11-20 |
0.4624 BUSD |
558,000.5000 |
0.4630 BUSD |
0.4320 BUSD |
0.4350 BUSD |
0.4320 BUSD |
| 2022-11-19 |
0.4547 BUSD |
432,189.3000 |
0.4630 BUSD |
0.4470 BUSD |
0.4480 BUSD |
0.4650 BUSD |
| 2022-11-18 |
0.4776 BUSD |
3,017,612.5000 |
0.4400 BUSD |
0.4380 BUSD |
0.4430 BUSD |
0.4600 BUSD |
| 2022-11-17 |
0.4393 BUSD |
174,174.7000 |
0.4510 BUSD |
0.4280 BUSD |
0.4300 BUSD |
0.4400 BUSD |
| 2022-11-16 |
0.4469 BUSD |
330,802.5000 |
0.4550 BUSD |
0.4360 BUSD |
0.4410 BUSD |
0.4520 BUSD |
| 2022-11-15 |
0.4559 BUSD |
424,434.1000 |
0.4320 BUSD |
0.4260 BUSD |
0.4320 BUSD |
0.4550 BUSD |
| 2022-11-14 |
0.4176 BUSD |
691,133.5000 |
0.4350 BUSD |
0.3960 BUSD |
0.4000 BUSD |
0.4310 BUSD |
| 2022-11-13 |
0.4306 BUSD |
499,189.6000 |
0.4460 BUSD |
0.4120 BUSD |
0.4170 BUSD |
0.4220 BUSD |
| 2022-11-12 |
0.4525 BUSD |
248,017.2000 |
0.4570 BUSD |
0.4320 BUSD |
0.4360 BUSD |
0.4470 BUSD |
| 2022-11-11 |
0.4530 BUSD |
221,547.8000 |
0.4720 BUSD |
0.4330 BUSD |
0.4430 BUSD |
0.4500 BUSD |
| 2022-11-10 |
0.4417 BUSD |
1,184,415.8000 |
0.3930 BUSD |
0.3850 BUSD |
0.4080 BUSD |
0.4730 BUSD |
| 2022-11-09 |
0.4577 BUSD |
1,242,546.7000 |
0.5040 BUSD |
0.3750 BUSD |
0.4060 BUSD |
0.3880 BUSD |
| 2022-11-08 |
0.5117 BUSD |
876,225.3000 |
0.5560 BUSD |
0.4680 BUSD |
0.4960 BUSD |
0.4940 BUSD |
| 2022-11-07 |
0.5530 BUSD |
958,909.9000 |
0.5570 BUSD |
0.5410 BUSD |
0.5500 BUSD |
0.5540 BUSD |
| 2022-11-06 |
0.5742 BUSD |
291,337.7000 |
0.5840 BUSD |
0.5500 BUSD |
0.5680 BUSD |
0.5580 BUSD |
| 2022-11-05 |
0.5823 BUSD |
468,491.4000 |
0.5770 BUSD |
0.5740 BUSD |
0.5770 BUSD |
0.5820 BUSD |
| 2022-11-04 |
0.5609 BUSD |
521,089.9000 |
0.5490 BUSD |
0.5480 BUSD |
0.5550 BUSD |
0.5700 BUSD |
| 2022-11-03 |
0.5499 BUSD |
872,956.4000 |
0.5500 BUSD |
0.5370 BUSD |
0.5480 BUSD |
0.5470 BUSD |
| 2022-11-02 |
0.5594 BUSD |
2,044,178.0000 |
0.5950 BUSD |
0.5390 BUSD |
0.5460 BUSD |
0.5510 BUSD |
| 2022-11-01 |
0.6522 BUSD |
13,959,592.4000 |
0.5540 BUSD |
0.5520 BUSD |
0.5940 BUSD |
0.5950 BUSD |
| 2022-10-31 |
0.5559 BUSD |
2,113,210.9000 |
0.5330 BUSD |
0.5260 BUSD |
0.5290 BUSD |
0.5560 BUSD |
| 2022-10-30 |
0.5337 BUSD |
86,018.9000 |
0.5380 BUSD |
0.5290 BUSD |
0.5310 BUSD |
0.5310 BUSD |
| 2022-10-29 |
0.5374 BUSD |
101,021.4000 |
0.5370 BUSD |
0.5330 BUSD |
0.5350 BUSD |
0.5380 BUSD |
| 2022-10-28 |
0.5300 BUSD |
161,794.6000 |
0.5340 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5380 BUSD |
| 2022-10-27 |
0.5391 BUSD |
165,732.5000 |
0.5440 BUSD |
0.5290 BUSD |
0.5320 BUSD |
0.5320 BUSD |
| 2022-10-26 |
0.5380 BUSD |
342,063.7000 |
0.5370 BUSD |
0.5290 BUSD |
0.5340 BUSD |
0.5450 BUSD |
| 2022-10-25 |
0.5293 BUSD |
551,945.2000 |
0.5220 BUSD |
0.5170 BUSD |
0.5200 BUSD |
0.5350 BUSD |
| 2022-10-24 |
0.5209 BUSD |
229,058.1000 |
0.5240 BUSD |
0.5120 BUSD |
0.5150 BUSD |
0.5230 BUSD |
| 2022-10-23 |
0.5184 BUSD |
161,169.3000 |
0.5220 BUSD |
0.5130 BUSD |
0.5150 BUSD |
0.5250 BUSD |
| 2022-10-22 |
0.5193 BUSD |
164,843.7000 |
0.5230 BUSD |
0.5130 BUSD |
0.5160 BUSD |
0.5220 BUSD |
| 2022-10-21 |
0.5176 BUSD |
381,478.5000 |
0.5170 BUSD |
0.5010 BUSD |
0.5080 BUSD |
0.5240 BUSD |
| 2022-10-20 |
0.5208 BUSD |
423,367.7000 |
0.5090 BUSD |
0.5080 BUSD |
0.5140 BUSD |
0.5140 BUSD |
| 2022-10-19 |
0.5120 BUSD |
160,942.4000 |
0.5290 BUSD |
0.5050 BUSD |
0.5090 BUSD |
0.5100 BUSD |
| 2022-10-18 |
0.5326 BUSD |
123,381.2000 |
0.5370 BUSD |
0.5230 BUSD |
0.5250 BUSD |
0.5300 BUSD |
| 2022-10-17 |
0.5322 BUSD |
217,655.7000 |
0.5300 BUSD |
0.5230 BUSD |
0.5240 BUSD |
0.5380 BUSD |
| 2022-10-16 |
0.5258 BUSD |
266,417.4000 |
0.5280 BUSD |
0.5160 BUSD |
0.5230 BUSD |
0.5280 BUSD |
| 2022-10-15 |
0.5301 BUSD |
298,349.9000 |
0.5450 BUSD |
0.5210 BUSD |
0.5260 BUSD |
0.5280 BUSD |
| 2022-10-14 |
0.5687 BUSD |
1,626,164.5000 |
0.5200 BUSD |
0.5200 BUSD |
0.5430 BUSD |
0.5440 BUSD |
| 2022-10-13 |
0.5083 BUSD |
598,990.5000 |
0.5410 BUSD |
0.4800 BUSD |
0.4940 BUSD |
0.5200 BUSD |
| 2022-10-12 |
0.5429 BUSD |
781,897.2000 |
0.5560 BUSD |
0.5300 BUSD |
0.5360 BUSD |
0.5400 BUSD |
| 2022-10-11 |
0.5645 BUSD |
1,205,875.2000 |
0.5690 BUSD |
0.5420 BUSD |
0.5470 BUSD |
0.5530 BUSD |
| 2022-10-10 |
0.5941 BUSD |
2,817,795.1000 |
0.5890 BUSD |
0.5510 BUSD |
0.5670 BUSD |
0.5630 BUSD |
| 2022-10-09 |
0.6229 BUSD |
4,800,175.5000 |
0.6980 BUSD |
0.5800 BUSD |
0.5840 BUSD |
0.5870 BUSD |