Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.4867 BUSD |
344,984.1000 |
0.4910 BUSD |
0.4740 BUSD |
0.4810 BUSD |
0.4900 BUSD |
| 2023-01-15 |
0.4837 BUSD |
526,867.6000 |
0.4830 BUSD |
0.4640 BUSD |
0.4760 BUSD |
0.4890 BUSD |
| 2023-01-14 |
0.4685 BUSD |
509,848.1000 |
0.4600 BUSD |
0.4480 BUSD |
0.4620 BUSD |
0.4780 BUSD |
| 2023-01-13 |
0.4509 BUSD |
520,206.1000 |
0.4470 BUSD |
0.4410 BUSD |
0.4450 BUSD |
0.4580 BUSD |
| 2023-01-12 |
0.4417 BUSD |
477,084.7000 |
0.4440 BUSD |
0.4260 BUSD |
0.4320 BUSD |
0.4440 BUSD |
| 2023-01-11 |
0.4547 BUSD |
1,669,309.6000 |
0.4300 BUSD |
0.4300 BUSD |
0.4390 BUSD |
0.4420 BUSD |
| 2023-01-10 |
0.4262 BUSD |
239,028.9000 |
0.4220 BUSD |
0.4170 BUSD |
0.4230 BUSD |
0.4270 BUSD |
| 2023-01-09 |
0.4218 BUSD |
382,515.5000 |
0.4130 BUSD |
0.4120 BUSD |
0.4160 BUSD |
0.4220 BUSD |
| 2023-01-08 |
0.4100 BUSD |
347,108.0000 |
0.4030 BUSD |
0.4030 BUSD |
0.4050 BUSD |
0.4120 BUSD |
| 2023-01-07 |
0.4029 BUSD |
117,833.3000 |
0.4050 BUSD |
0.3980 BUSD |
0.4010 BUSD |
0.4020 BUSD |
| 2023-01-06 |
0.3992 BUSD |
238,263.6000 |
0.4070 BUSD |
0.3910 BUSD |
0.3950 BUSD |
0.4040 BUSD |
| 2023-01-05 |
0.4097 BUSD |
872,654.0000 |
0.4020 BUSD |
0.4000 BUSD |
0.4020 BUSD |
0.4070 BUSD |
| 2023-01-04 |
0.4035 BUSD |
530,472.5000 |
0.3930 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.4030 BUSD |
| 2023-01-03 |
0.3916 BUSD |
152,370.0000 |
0.3920 BUSD |
0.3870 BUSD |
0.3880 BUSD |
0.3940 BUSD |
| 2023-01-02 |
0.3896 BUSD |
91,883.6000 |
0.3920 BUSD |
0.3820 BUSD |
0.3850 BUSD |
0.3950 BUSD |
| 2023-01-01 |
0.3863 BUSD |
73,479.4000 |
0.3830 BUSD |
0.3800 BUSD |
0.3830 BUSD |
0.3920 BUSD |
| 2022-12-31 |
0.3903 BUSD |
649,012.7000 |
0.3790 BUSD |
0.3770 BUSD |
0.3800 BUSD |
0.3850 BUSD |
| 2022-12-30 |
0.3787 BUSD |
205,376.0000 |
0.3840 BUSD |
0.3690 BUSD |
0.3740 BUSD |
0.3810 BUSD |
| 2022-12-29 |
0.3856 BUSD |
377,366.9000 |
0.3920 BUSD |
0.3760 BUSD |
0.3820 BUSD |
0.3850 BUSD |
| 2022-12-28 |
0.4012 BUSD |
234,998.8000 |
0.4200 BUSD |
0.3890 BUSD |
0.3910 BUSD |
0.3900 BUSD |
| 2022-12-27 |
0.4226 BUSD |
121,250.3000 |
0.4260 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4200 BUSD |
| 2022-12-26 |
0.4218 BUSD |
55,874.9000 |
0.4270 BUSD |
0.4180 BUSD |
0.4190 BUSD |
0.4230 BUSD |
| 2022-12-25 |
0.4271 BUSD |
37,460.7000 |
0.4340 BUSD |
0.4220 BUSD |
0.4230 BUSD |
0.4280 BUSD |
| 2022-12-24 |
0.4333 BUSD |
57,706.8000 |
0.4330 BUSD |
0.4290 BUSD |
0.4310 BUSD |
0.4350 BUSD |
| 2022-12-23 |
0.4514 BUSD |
1,153,002.6000 |
0.4320 BUSD |
0.4290 BUSD |
0.4330 BUSD |
0.4350 BUSD |
| 2022-12-22 |
0.4231 BUSD |
167,397.8000 |
0.4320 BUSD |
0.4140 BUSD |
0.4150 BUSD |
0.4290 BUSD |
| 2022-12-21 |
0.4277 BUSD |
208,911.4000 |
0.4320 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4310 BUSD |
| 2022-12-20 |
0.4366 BUSD |
1,612,752.3000 |
0.4040 BUSD |
0.3970 BUSD |
0.4070 BUSD |
0.4330 BUSD |
| 2022-12-19 |
0.4153 BUSD |
154,435.9000 |
0.4300 BUSD |
0.4000 BUSD |
0.4030 BUSD |
0.4020 BUSD |
| 2022-12-18 |
0.4305 BUSD |
282,079.7000 |
0.4250 BUSD |
0.4230 BUSD |
0.4280 BUSD |
0.4300 BUSD |
| 2022-12-17 |
0.4212 BUSD |
252,687.7000 |
0.4270 BUSD |
0.4090 BUSD |
0.4160 BUSD |
0.4240 BUSD |
| 2022-12-16 |
0.4532 BUSD |
636,536.8000 |
0.4630 BUSD |
0.4230 BUSD |
0.4420 BUSD |
0.4240 BUSD |
| 2022-12-15 |
0.4691 BUSD |
99,323.9000 |
0.4770 BUSD |
0.4630 BUSD |
0.4640 BUSD |
0.4650 BUSD |
| 2022-12-14 |
0.4824 BUSD |
276,688.6000 |
0.4810 BUSD |
0.4700 BUSD |
0.4750 BUSD |
0.4780 BUSD |
| 2022-12-13 |
0.4718 BUSD |
299,420.1000 |
0.4700 BUSD |
0.4560 BUSD |
0.4610 BUSD |
0.4800 BUSD |
| 2022-12-12 |
0.4680 BUSD |
157,859.9000 |
0.4810 BUSD |
0.4610 BUSD |
0.4630 BUSD |
0.4710 BUSD |
| 2022-12-11 |
0.4835 BUSD |
293,799.2000 |
0.4920 BUSD |
0.4780 BUSD |
0.4810 BUSD |
0.4780 BUSD |
| 2022-12-10 |
0.4867 BUSD |
2,380,120.9000 |
0.4720 BUSD |
0.4680 BUSD |
0.4710 BUSD |
0.4870 BUSD |
| 2022-12-09 |
0.4813 BUSD |
875,763.1000 |
0.4710 BUSD |
0.4640 BUSD |
0.4700 BUSD |
0.4700 BUSD |
| 2022-12-08 |
0.5050 BUSD |
1,607,164.1000 |
0.4620 BUSD |
0.4570 BUSD |
0.4580 BUSD |
0.4700 BUSD |
| 2022-12-07 |
0.4636 BUSD |
925,188.7000 |
0.4840 BUSD |
0.4510 BUSD |
0.4610 BUSD |
0.4610 BUSD |
| 2022-12-06 |
0.4793 BUSD |
147,549.5000 |
0.4790 BUSD |
0.4740 BUSD |
0.4790 BUSD |
0.4830 BUSD |
| 2022-12-05 |
0.4821 BUSD |
62,938.2000 |
0.4840 BUSD |
0.4750 BUSD |
0.4760 BUSD |
0.4780 BUSD |
| 2022-12-04 |
0.4876 BUSD |
223,413.9000 |
0.4820 BUSD |
0.4750 BUSD |
0.4780 BUSD |
0.4840 BUSD |
| 2022-12-03 |
0.4992 BUSD |
487,842.8000 |
0.4920 BUSD |
0.4820 BUSD |
0.4820 BUSD |
0.4820 BUSD |
| 2022-12-02 |
0.4822 BUSD |
251,613.2000 |
0.4830 BUSD |
0.4730 BUSD |
0.4760 BUSD |
0.4890 BUSD |
| 2022-12-01 |
0.4841 BUSD |
203,970.1000 |
0.4920 BUSD |
0.4770 BUSD |
0.4790 BUSD |
0.4840 BUSD |
| 2022-11-30 |
0.4878 BUSD |
253,902.0000 |
0.4800 BUSD |
0.4780 BUSD |
0.4840 BUSD |
0.4940 BUSD |
| 2022-11-29 |
0.4738 BUSD |
163,948.7000 |
0.4690 BUSD |
0.4630 BUSD |
0.4690 BUSD |
0.4800 BUSD |
| 2022-11-28 |
0.4692 BUSD |
549,239.0000 |
0.4820 BUSD |
0.4520 BUSD |
0.4600 BUSD |
0.4710 BUSD |