Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: STRAXBUSD
Date Price Volume Open Low High Close
2021-07-08 1.6381 BUSD 88,817.1000 1.8054 BUSD 1.5499 BUSD 1.5882 BUSD 1.5882 BUSD
2021-07-07 1.7468 BUSD 110,760.5800 1.7303 BUSD 1.6955 BUSD 1.7121 BUSD 1.7757 BUSD
2021-07-06 1.7080 BUSD 78,469.6100 1.7141 BUSD 1.6640 BUSD 1.7011 BUSD 1.6971 BUSD
2021-07-05 1.6881 BUSD 114,398.8300 1.7646 BUSD 1.6320 BUSD 1.6840 BUSD 1.7106 BUSD
2021-07-04 1.7286 BUSD 149,736.8200 1.7751 BUSD 1.6767 BUSD 1.7060 BUSD 1.8019 BUSD
2021-07-03 1.7703 BUSD 853,726.1100 1.6199 BUSD 1.6198 BUSD 1.7294 BUSD 1.7443 BUSD
2021-07-02 1.5584 BUSD 98,031.2600 1.6600 BUSD 1.5023 BUSD 1.5265 BUSD 1.5780 BUSD
2021-07-01 1.7165 BUSD 402,136.3700 1.7341 BUSD 1.5359 BUSD 1.5662 BUSD 1.6429 BUSD
2021-06-30 1.5694 BUSD 563,986.8200 1.5425 BUSD 1.4752 BUSD 1.5108 BUSD 1.6949 BUSD
2021-06-29 1.4301 BUSD 344,445.0600 1.3627 BUSD 1.3552 BUSD 1.3868 BUSD 1.4877 BUSD
2021-06-28 1.2950 BUSD 141,189.6400 1.2814 BUSD 1.2420 BUSD 1.2526 BUSD 1.3508 BUSD
2021-06-27 1.2301 BUSD 89,159.1600 1.2480 BUSD 1.1909 BUSD 1.2070 BUSD 1.2729 BUSD
2021-06-26 1.1838 BUSD 119,001.0100 1.1897 BUSD 1.1194 BUSD 1.1456 BUSD 1.2419 BUSD
2021-06-25 1.2779 BUSD 144,845.9400 1.3149 BUSD 1.1569 BUSD 1.1897 BUSD 1.1897 BUSD
2021-06-24 1.3037 BUSD 680,556.6700 1.2010 BUSD 1.2010 BUSD 1.2702 BUSD 1.2983 BUSD
2021-06-23 1.1666 BUSD 439,196.6800 1.1194 BUSD 1.0724 BUSD 1.1607 BUSD 1.1655 BUSD
2021-06-22 1.2505 BUSD 3,453,708.1500 1.0445 BUSD 1.0001 BUSD 1.0460 BUSD 1.1085 BUSD
2021-06-21 1.2568 BUSD 1,990,604.9300 1.1838 BUSD 1.0310 BUSD 1.0865 BUSD 1.0903 BUSD
2021-06-20 1.1068 BUSD 67,968.9300 1.1495 BUSD 1.0441 BUSD 1.0796 BUSD 1.1839 BUSD
2021-06-19 1.1942 BUSD 50,384.2900 1.2142 BUSD 1.1531 BUSD 1.1607 BUSD 1.1554 BUSD
2021-06-18 1.2154 BUSD 84,854.1800 1.2725 BUSD 1.1417 BUSD 1.1878 BUSD 1.2214 BUSD
2021-06-17 1.2703 BUSD 47,781.5800 1.2601 BUSD 1.2336 BUSD 1.2481 BUSD 1.2612 BUSD
2021-06-16 1.2989 BUSD 109,430.1200 1.3374 BUSD 1.2408 BUSD 1.2563 BUSD 1.2729 BUSD
2021-06-15 1.3460 BUSD 160,654.7300 1.3303 BUSD 1.3069 BUSD 1.3224 BUSD 1.3443 BUSD
2021-06-14 1.3313 BUSD 135,113.3500 1.3242 BUSD 1.2931 BUSD 1.3156 BUSD 1.3443 BUSD
2021-06-13 1.2654 BUSD 67,191.8000 1.2326 BUSD 1.2035 BUSD 1.2317 BUSD 1.3330 BUSD
2021-06-12 1.2282 BUSD 179,192.6400 1.2806 BUSD 1.1777 BUSD 1.2076 BUSD 1.2521 BUSD
2021-06-11 1.3698 BUSD 65,317.2300 1.3731 BUSD 1.3198 BUSD 1.3198 BUSD 1.3198 BUSD
2021-06-10 1.4251 BUSD 229,233.7000 1.4960 BUSD 1.3364 BUSD 1.3777 BUSD 1.3823 BUSD
2021-06-09 1.4530 BUSD 110,612.8400 1.4523 BUSD 1.3418 BUSD 1.3960 BUSD 1.4960 BUSD
2021-06-08 1.4153 BUSD 115,793.7900 1.4667 BUSD 1.3242 BUSD 1.3777 BUSD 1.4618 BUSD
2021-06-07 1.6522 BUSD 303,548.0000 1.6461 BUSD 1.4500 BUSD 1.4862 BUSD 1.4764 BUSD
2021-06-06 1.6779 BUSD 1,019,545.1900 1.4475 BUSD 1.4333 BUSD 1.4559 BUSD 1.6396 BUSD
2021-06-05 1.4871 BUSD 44,282.4700 1.4895 BUSD 1.3912 BUSD 1.3986 BUSD 1.3986 BUSD
2021-06-04 1.4906 BUSD 102,310.0700 1.6032 BUSD 1.3961 BUSD 1.4618 BUSD 1.5157 BUSD
2021-06-03 1.6125 BUSD 102,178.3500 1.5926 BUSD 1.5596 BUSD 1.5754 BUSD 1.6006 BUSD
2021-06-02 1.5489 BUSD 55,239.3100 1.5302 BUSD 1.4846 BUSD 1.5059 BUSD 1.6085 BUSD
2021-06-01 1.5305 BUSD 78,164.3500 1.5885 BUSD 1.4714 BUSD 1.5103 BUSD 1.5158 BUSD
2021-05-31 1.5389 BUSD 63,725.1200 1.4841 BUSD 1.4020 BUSD 1.4399 BUSD 1.5928 BUSD
2021-05-30 1.4863 BUSD 49,806.8900 1.4051 BUSD 1.3412 BUSD 1.3682 BUSD 1.5050 BUSD
2021-05-29 1.4423 BUSD 49,564.0300 1.4879 BUSD 1.3332 BUSD 1.3556 BUSD 1.3931 BUSD
2021-05-28 1.5334 BUSD 111,353.8700 1.7250 BUSD 1.3846 BUSD 1.4576 BUSD 1.4889 BUSD
2021-05-27 1.7895 BUSD 73,092.7900 1.9080 BUSD 1.6972 BUSD 1.7384 BUSD 1.7534 BUSD
2021-05-26 1.7993 BUSD 131,088.4100 1.6663 BUSD 1.6307 BUSD 1.6790 BUSD 1.8320 BUSD
2021-05-25 1.6160 BUSD 163,701.5400 1.7104 BUSD 1.4739 BUSD 1.5502 BUSD 1.6958 BUSD
2021-05-24 1.5888 BUSD 136,434.1700 1.4429 BUSD 1.3337 BUSD 1.3902 BUSD 1.7411 BUSD
2021-05-23 1.4086 BUSD 143,561.7700 1.5568 BUSD 1.2001 BUSD 1.3058 BUSD 1.3985 BUSD
2021-05-22 1.5761 BUSD 144,046.3100 1.6943 BUSD 1.4200 BUSD 1.4872 BUSD 1.5615 BUSD
2021-05-21 1.8614 BUSD 309,936.4900 2.0891 BUSD 1.4339 BUSD 1.6446 BUSD 1.6508 BUSD
2021-05-20 2.0916 BUSD 739,357.2700 1.7855 BUSD 1.5803 BUSD 1.7031 BUSD 2.0968 BUSD