Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.5178 BUSD |
203,422.6000 |
0.5280 BUSD |
0.5010 BUSD |
0.5170 BUSD |
0.5170 BUSD |
| 2023-03-06 |
0.5237 BUSD |
145,187.3000 |
0.5360 BUSD |
0.5100 BUSD |
0.5170 BUSD |
0.5280 BUSD |
| 2023-03-05 |
0.5385 BUSD |
69,194.6000 |
0.5390 BUSD |
0.5310 BUSD |
0.5380 BUSD |
0.5380 BUSD |
| 2023-03-04 |
0.5452 BUSD |
130,226.6000 |
0.5470 BUSD |
0.5290 BUSD |
0.5380 BUSD |
0.5390 BUSD |
| 2023-03-03 |
0.5487 BUSD |
283,166.0000 |
0.5930 BUSD |
0.5300 BUSD |
0.5430 BUSD |
0.5460 BUSD |
| 2023-03-02 |
0.5931 BUSD |
143,655.6000 |
0.6200 BUSD |
0.5800 BUSD |
0.5840 BUSD |
0.5950 BUSD |
| 2023-03-01 |
0.6132 BUSD |
165,050.6000 |
0.6060 BUSD |
0.6010 BUSD |
0.6060 BUSD |
0.6230 BUSD |
| 2023-02-28 |
0.6124 BUSD |
276,922.5000 |
0.6100 BUSD |
0.6020 BUSD |
0.6070 BUSD |
0.6080 BUSD |
| 2023-02-27 |
0.6104 BUSD |
192,684.6000 |
0.6250 BUSD |
0.6000 BUSD |
0.6050 BUSD |
0.6110 BUSD |
| 2023-02-26 |
0.6138 BUSD |
153,668.7000 |
0.6160 BUSD |
0.6050 BUSD |
0.6090 BUSD |
0.6250 BUSD |
| 2023-02-25 |
0.6180 BUSD |
383,019.4000 |
0.6370 BUSD |
0.5940 BUSD |
0.6070 BUSD |
0.6160 BUSD |
| 2023-02-24 |
0.6389 BUSD |
989,918.7000 |
0.6280 BUSD |
0.6030 BUSD |
0.6230 BUSD |
0.6360 BUSD |
| 2023-02-23 |
0.6246 BUSD |
367,883.2000 |
0.6370 BUSD |
0.6100 BUSD |
0.6210 BUSD |
0.6300 BUSD |
| 2023-02-22 |
0.6232 BUSD |
1,557,655.6000 |
0.6290 BUSD |
0.5920 BUSD |
0.6030 BUSD |
0.6330 BUSD |
| 2023-02-21 |
0.6415 BUSD |
1,663,489.4000 |
0.6500 BUSD |
0.6030 BUSD |
0.6260 BUSD |
0.6280 BUSD |
| 2023-02-20 |
0.6320 BUSD |
391,295.6000 |
0.6280 BUSD |
0.6100 BUSD |
0.6250 BUSD |
0.6480 BUSD |
| 2023-02-19 |
0.6210 BUSD |
306,814.5000 |
0.6300 BUSD |
0.6100 BUSD |
0.6140 BUSD |
0.6340 BUSD |
| 2023-02-18 |
0.6179 BUSD |
388,064.8000 |
0.6120 BUSD |
0.6010 BUSD |
0.6150 BUSD |
0.6240 BUSD |
| 2023-02-17 |
0.5980 BUSD |
247,430.7000 |
0.5770 BUSD |
0.5770 BUSD |
0.5870 BUSD |
0.6100 BUSD |
| 2023-02-16 |
0.5978 BUSD |
447,709.9000 |
0.6000 BUSD |
0.5760 BUSD |
0.5840 BUSD |
0.5790 BUSD |
| 2023-02-15 |
0.5819 BUSD |
1,119,044.4000 |
0.5520 BUSD |
0.5510 BUSD |
0.5580 BUSD |
0.6010 BUSD |
| 2023-02-14 |
0.5335 BUSD |
441,484.5000 |
0.5400 BUSD |
0.5190 BUSD |
0.5270 BUSD |
0.5530 BUSD |
| 2023-02-13 |
0.5352 BUSD |
229,586.3000 |
0.5610 BUSD |
0.5180 BUSD |
0.5260 BUSD |
0.5400 BUSD |
| 2023-02-12 |
0.5661 BUSD |
284,094.3000 |
0.5680 BUSD |
0.5590 BUSD |
0.5630 BUSD |
0.5610 BUSD |
| 2023-02-11 |
0.5620 BUSD |
143,306.3000 |
0.5660 BUSD |
0.5580 BUSD |
0.5600 BUSD |
0.5680 BUSD |
| 2023-02-10 |
0.5701 BUSD |
1,297,123.8000 |
0.5600 BUSD |
0.5450 BUSD |
0.5570 BUSD |
0.5660 BUSD |
| 2023-02-09 |
0.6016 BUSD |
1,682,227.2000 |
0.5960 BUSD |
0.5530 BUSD |
0.5580 BUSD |
0.5580 BUSD |
| 2023-02-08 |
0.5903 BUSD |
387,119.3000 |
0.5980 BUSD |
0.5770 BUSD |
0.5860 BUSD |
0.5920 BUSD |
| 2023-02-07 |
0.5778 BUSD |
691,817.9000 |
0.5890 BUSD |
0.5500 BUSD |
0.5730 BUSD |
0.6000 BUSD |
| 2023-02-06 |
0.5945 BUSD |
569,504.3000 |
0.6010 BUSD |
0.5830 BUSD |
0.5880 BUSD |
0.5890 BUSD |
| 2023-02-05 |
0.6024 BUSD |
1,184,077.4000 |
0.6230 BUSD |
0.5500 BUSD |
0.5840 BUSD |
0.6020 BUSD |
| 2023-02-04 |
0.6008 BUSD |
398,538.5000 |
0.5970 BUSD |
0.5840 BUSD |
0.5890 BUSD |
0.6090 BUSD |
| 2023-02-03 |
0.5847 BUSD |
409,709.4000 |
0.5800 BUSD |
0.5700 BUSD |
0.5800 BUSD |
0.5940 BUSD |
| 2023-02-02 |
0.5849 BUSD |
1,096,113.9000 |
0.5710 BUSD |
0.5680 BUSD |
0.5730 BUSD |
0.5790 BUSD |
| 2023-02-01 |
0.5507 BUSD |
641,521.0000 |
0.5610 BUSD |
0.5330 BUSD |
0.5400 BUSD |
0.5730 BUSD |
| 2023-01-31 |
0.5534 BUSD |
924,791.9000 |
0.5410 BUSD |
0.5320 BUSD |
0.5350 BUSD |
0.5590 BUSD |
| 2023-01-30 |
0.5517 BUSD |
592,169.2000 |
0.5910 BUSD |
0.5300 BUSD |
0.5400 BUSD |
0.5410 BUSD |
| 2023-01-29 |
0.5744 BUSD |
434,001.8000 |
0.5850 BUSD |
0.5680 BUSD |
0.5710 BUSD |
0.5830 BUSD |
| 2023-01-28 |
0.5906 BUSD |
1,466,993.3000 |
0.6090 BUSD |
0.5680 BUSD |
0.5780 BUSD |
0.5820 BUSD |
| 2023-01-27 |
0.6430 BUSD |
17,236,238.0000 |
0.5300 BUSD |
0.5300 BUSD |
0.6120 BUSD |
0.6100 BUSD |
| 2023-01-26 |
0.5567 BUSD |
6,046,024.9000 |
0.4910 BUSD |
0.4910 BUSD |
0.4940 BUSD |
0.5260 BUSD |
| 2023-01-25 |
0.4886 BUSD |
294,382.6000 |
0.4960 BUSD |
0.4810 BUSD |
0.4820 BUSD |
0.4900 BUSD |
| 2023-01-24 |
0.5117 BUSD |
408,231.3000 |
0.5150 BUSD |
0.4820 BUSD |
0.4980 BUSD |
0.4940 BUSD |
| 2023-01-23 |
0.5170 BUSD |
200,116.1000 |
0.5070 BUSD |
0.5070 BUSD |
0.5080 BUSD |
0.5170 BUSD |
| 2023-01-22 |
0.5100 BUSD |
137,474.3000 |
0.5060 BUSD |
0.5000 BUSD |
0.5020 BUSD |
0.5040 BUSD |
| 2023-01-21 |
0.5256 BUSD |
343,773.5000 |
0.5320 BUSD |
0.5100 BUSD |
0.5150 BUSD |
0.5100 BUSD |
| 2023-01-20 |
0.5064 BUSD |
608,805.2000 |
0.4880 BUSD |
0.4750 BUSD |
0.4780 BUSD |
0.5230 BUSD |
| 2023-01-19 |
0.4806 BUSD |
539,239.7000 |
0.4700 BUSD |
0.4680 BUSD |
0.4740 BUSD |
0.4870 BUSD |
| 2023-01-18 |
0.4945 BUSD |
1,060,118.1000 |
0.4960 BUSD |
0.4430 BUSD |
0.4700 BUSD |
0.4690 BUSD |
| 2023-01-17 |
0.4935 BUSD |
731,691.7000 |
0.4940 BUSD |
0.4840 BUSD |
0.4880 BUSD |
0.4990 BUSD |