Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.5562 BUSD |
180,009.0000 |
0.5520 BUSD |
0.5420 BUSD |
0.5500 BUSD |
0.5540 BUSD |
| 2023-04-25 |
0.5408 BUSD |
141,910.0000 |
0.5490 BUSD |
0.5350 BUSD |
0.5360 BUSD |
0.5540 BUSD |
| 2023-04-24 |
0.5567 BUSD |
249,499.7000 |
0.5610 BUSD |
0.5360 BUSD |
0.5440 BUSD |
0.5490 BUSD |
| 2023-04-23 |
0.5653 BUSD |
102,885.3000 |
0.5700 BUSD |
0.5490 BUSD |
0.5490 BUSD |
0.5590 BUSD |
| 2023-04-22 |
0.5671 BUSD |
99,208.1000 |
0.5680 BUSD |
0.5590 BUSD |
0.5630 BUSD |
0.5730 BUSD |
| 2023-04-21 |
0.5818 BUSD |
438,932.5000 |
0.5760 BUSD |
0.5590 BUSD |
0.5630 BUSD |
0.5680 BUSD |
| 2023-04-20 |
0.5752 BUSD |
402,412.0000 |
0.5690 BUSD |
0.5640 BUSD |
0.5700 BUSD |
0.5740 BUSD |
| 2023-04-19 |
0.5950 BUSD |
479,423.5000 |
0.6130 BUSD |
0.5660 BUSD |
0.5780 BUSD |
0.5670 BUSD |
| 2023-04-18 |
0.6123 BUSD |
483,011.5000 |
0.5960 BUSD |
0.5940 BUSD |
0.5980 BUSD |
0.6150 BUSD |
| 2023-04-17 |
0.5978 BUSD |
105,764.6000 |
0.6090 BUSD |
0.5920 BUSD |
0.5940 BUSD |
0.5970 BUSD |
| 2023-04-16 |
0.6076 BUSD |
120,697.0000 |
0.6110 BUSD |
0.6010 BUSD |
0.6050 BUSD |
0.6090 BUSD |
| 2023-04-15 |
0.6124 BUSD |
506,501.4000 |
0.6000 BUSD |
0.5950 BUSD |
0.6000 BUSD |
0.6130 BUSD |
| 2023-04-14 |
0.5982 BUSD |
175,012.3000 |
0.5930 BUSD |
0.5870 BUSD |
0.5910 BUSD |
0.6030 BUSD |
| 2023-04-13 |
0.5888 BUSD |
87,296.2000 |
0.5840 BUSD |
0.5810 BUSD |
0.5830 BUSD |
0.5920 BUSD |
| 2023-04-12 |
0.5829 BUSD |
186,419.4000 |
0.5960 BUSD |
0.5760 BUSD |
0.5780 BUSD |
0.5850 BUSD |
| 2023-04-11 |
0.5982 BUSD |
170,195.2000 |
0.6030 BUSD |
0.5920 BUSD |
0.5960 BUSD |
0.5960 BUSD |
| 2023-04-10 |
0.5966 BUSD |
523,688.0000 |
0.6050 BUSD |
0.5850 BUSD |
0.5870 BUSD |
0.6030 BUSD |
| 2023-04-09 |
0.5844 BUSD |
251,560.6000 |
0.5900 BUSD |
0.5760 BUSD |
0.5820 BUSD |
0.5950 BUSD |
| 2023-04-08 |
0.5931 BUSD |
388,652.0000 |
0.6020 BUSD |
0.5850 BUSD |
0.5910 BUSD |
0.5920 BUSD |
| 2023-04-07 |
0.5948 BUSD |
711,873.1000 |
0.6030 BUSD |
0.5800 BUSD |
0.5840 BUSD |
0.6010 BUSD |
| 2023-04-06 |
0.6009 BUSD |
550,056.5000 |
0.6300 BUSD |
0.5860 BUSD |
0.5920 BUSD |
0.6010 BUSD |
| 2023-04-05 |
0.6566 BUSD |
3,165,245.3000 |
0.6290 BUSD |
0.6080 BUSD |
0.6160 BUSD |
0.6200 BUSD |
| 2023-04-04 |
0.6293 BUSD |
4,971,430.7000 |
0.5740 BUSD |
0.5710 BUSD |
0.5810 BUSD |
0.6310 BUSD |
| 2023-04-03 |
0.5699 BUSD |
666,701.0000 |
0.5860 BUSD |
0.5470 BUSD |
0.5630 BUSD |
0.5680 BUSD |
| 2023-04-02 |
0.5961 BUSD |
1,060,891.1000 |
0.6260 BUSD |
0.5730 BUSD |
0.5800 BUSD |
0.5870 BUSD |
| 2023-04-01 |
0.6424 BUSD |
2,166,448.2000 |
0.6650 BUSD |
0.6080 BUSD |
0.6130 BUSD |
0.6250 BUSD |
| 2023-03-31 |
0.6426 BUSD |
6,345,387.1000 |
0.6690 BUSD |
0.5910 BUSD |
0.6090 BUSD |
0.6680 BUSD |
| 2023-03-30 |
0.7004 BUSD |
22,352,800.5000 |
0.5470 BUSD |
0.5470 BUSD |
0.6520 BUSD |
0.6640 BUSD |
| 2023-03-29 |
0.5395 BUSD |
232,339.4000 |
0.5320 BUSD |
0.5230 BUSD |
0.5290 BUSD |
0.5470 BUSD |
| 2023-03-28 |
0.5202 BUSD |
321,110.0000 |
0.5400 BUSD |
0.5090 BUSD |
0.5150 BUSD |
0.5330 BUSD |
| 2023-03-27 |
0.5694 BUSD |
1,153,946.9000 |
0.5510 BUSD |
0.5240 BUSD |
0.5330 BUSD |
0.5400 BUSD |
| 2023-03-26 |
0.5445 BUSD |
359,819.0000 |
0.5590 BUSD |
0.5390 BUSD |
0.5420 BUSD |
0.5520 BUSD |
| 2023-03-25 |
0.5752 BUSD |
989,084.1000 |
0.5490 BUSD |
0.5480 BUSD |
0.5560 BUSD |
0.5620 BUSD |
| 2023-03-24 |
0.5590 BUSD |
205,828.7000 |
0.5540 BUSD |
0.5450 BUSD |
0.5500 BUSD |
0.5490 BUSD |
| 2023-03-23 |
0.5450 BUSD |
203,794.0000 |
0.5410 BUSD |
0.5350 BUSD |
0.5390 BUSD |
0.5540 BUSD |
| 2023-03-22 |
0.5605 BUSD |
664,977.0000 |
0.5610 BUSD |
0.5310 BUSD |
0.5380 BUSD |
0.5430 BUSD |
| 2023-03-21 |
0.5541 BUSD |
450,542.5000 |
0.5660 BUSD |
0.5240 BUSD |
0.5370 BUSD |
0.5610 BUSD |
| 2023-03-20 |
0.5595 BUSD |
462,813.2000 |
0.5640 BUSD |
0.5430 BUSD |
0.5520 BUSD |
0.5610 BUSD |
| 2023-03-19 |
0.5576 BUSD |
178,669.3000 |
0.5540 BUSD |
0.5380 BUSD |
0.5430 BUSD |
0.5650 BUSD |
| 2023-03-18 |
0.5635 BUSD |
235,228.3000 |
0.5720 BUSD |
0.5440 BUSD |
0.5520 BUSD |
0.5520 BUSD |
| 2023-03-17 |
0.5517 BUSD |
419,009.0000 |
0.5490 BUSD |
0.5350 BUSD |
0.5460 BUSD |
0.5710 BUSD |
| 2023-03-16 |
0.5328 BUSD |
250,672.3000 |
0.5120 BUSD |
0.5120 BUSD |
0.5190 BUSD |
0.5400 BUSD |
| 2023-03-15 |
0.5248 BUSD |
255,421.0000 |
0.5440 BUSD |
0.5000 BUSD |
0.5130 BUSD |
0.5140 BUSD |
| 2023-03-14 |
0.5330 BUSD |
658,428.3000 |
0.5250 BUSD |
0.5120 BUSD |
0.5260 BUSD |
0.5410 BUSD |
| 2023-03-13 |
0.4987 BUSD |
338,804.4000 |
0.4890 BUSD |
0.4730 BUSD |
0.4830 BUSD |
0.5230 BUSD |
| 2023-03-12 |
0.4679 BUSD |
260,260.0000 |
0.4650 BUSD |
0.4480 BUSD |
0.4510 BUSD |
0.4910 BUSD |
| 2023-03-11 |
0.4563 BUSD |
230,915.1000 |
0.4610 BUSD |
0.4440 BUSD |
0.4470 BUSD |
0.4590 BUSD |
| 2023-03-10 |
0.4512 BUSD |
307,383.9000 |
0.4600 BUSD |
0.4370 BUSD |
0.4470 BUSD |
0.4640 BUSD |
| 2023-03-09 |
0.4747 BUSD |
305,502.4000 |
0.4900 BUSD |
0.4460 BUSD |
0.4570 BUSD |
0.4570 BUSD |
| 2023-03-08 |
0.5113 BUSD |
221,345.3000 |
0.5180 BUSD |
0.4920 BUSD |
0.4960 BUSD |
0.4930 BUSD |