Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: STRAXBUSD
Date Price Volume Open Low High Close
2021-08-27 2.2089 BUSD 54,945.2900 2.1810 BUSD 2.1030 BUSD 2.1250 BUSD 2.3080 BUSD
2021-08-26 2.3055 BUSD 104,756.7700 2.3597 BUSD 2.1760 BUSD 2.2110 BUSD 2.2440 BUSD
2021-08-25 2.2829 BUSD 83,759.2300 2.2960 BUSD 2.1366 BUSD 2.2020 BUSD 2.3265 BUSD
2021-08-24 2.4086 BUSD 148,408.6700 2.4045 BUSD 2.2215 BUSD 2.2735 BUSD 2.3314 BUSD
2021-08-23 2.3637 BUSD 176,161.3700 2.3572 BUSD 2.3036 BUSD 2.3409 BUSD 2.3801 BUSD
2021-08-22 2.4164 BUSD 810,291.0200 2.2215 BUSD 2.2142 BUSD 2.3138 BUSD 2.3420 BUSD
2021-08-21 2.2280 BUSD 119,819.6400 2.1953 BUSD 2.1365 BUSD 2.1790 BUSD 2.2353 BUSD
2021-08-20 2.1461 BUSD 170,120.2900 2.1208 BUSD 2.0943 BUSD 2.1074 BUSD 2.1886 BUSD
2021-08-19 2.0463 BUSD 54,403.2200 2.0458 BUSD 1.9645 BUSD 1.9927 BUSD 2.1169 BUSD
2021-08-18 2.0499 BUSD 68,012.1100 2.1152 BUSD 2.0001 BUSD 2.0206 BUSD 2.0392 BUSD
2021-08-17 2.2179 BUSD 79,133.6100 2.2442 BUSD 2.1501 BUSD 2.1997 BUSD 2.2114 BUSD
2021-08-16 2.2979 BUSD 80,453.4100 2.3139 BUSD 2.2186 BUSD 2.2511 BUSD 2.2732 BUSD
2021-08-15 2.2446 BUSD 125,919.1400 2.2983 BUSD 2.1793 BUSD 2.2150 BUSD 2.2885 BUSD
2021-08-14 2.2358 BUSD 175,045.9100 2.2033 BUSD 2.1518 BUSD 2.2069 BUSD 2.2308 BUSD
2021-08-13 2.1347 BUSD 129,178.5400 2.0663 BUSD 2.0458 BUSD 2.0869 BUSD 2.1753 BUSD
2021-08-12 2.0861 BUSD 144,917.0300 2.1600 BUSD 1.9860 BUSD 2.0325 BUSD 2.0709 BUSD
2021-08-11 2.1433 BUSD 114,623.3400 2.0812 BUSD 2.0586 BUSD 2.0800 BUSD 2.1560 BUSD
2021-08-10 2.0384 BUSD 270,982.3400 2.0656 BUSD 1.9840 BUSD 2.0160 BUSD 2.0616 BUSD
2021-08-09 1.9951 BUSD 400,594.0200 2.0218 BUSD 1.9091 BUSD 1.9379 BUSD 2.0361 BUSD
2021-08-08 2.0803 BUSD 115,450.4600 2.1424 BUSD 1.9541 BUSD 2.0013 BUSD 2.0196 BUSD
2021-08-07 2.0890 BUSD 185,671.5100 2.0190 BUSD 1.9792 BUSD 2.0650 BUSD 2.1568 BUSD
2021-08-06 1.9575 BUSD 109,425.6000 1.9530 BUSD 1.9045 BUSD 1.9233 BUSD 1.9734 BUSD
2021-08-05 1.8976 BUSD 117,760.2600 1.9373 BUSD 1.8290 BUSD 1.8715 BUSD 1.9538 BUSD
2021-08-04 1.9038 BUSD 137,283.6200 1.8903 BUSD 1.8209 BUSD 1.8462 BUSD 1.9421 BUSD
2021-08-03 1.8773 BUSD 187,922.0300 1.9599 BUSD 1.8206 BUSD 1.8503 BUSD 1.8879 BUSD
2021-08-02 2.0337 BUSD 960,697.7800 1.8728 BUSD 1.8181 BUSD 1.8594 BUSD 1.9197 BUSD
2021-08-01 1.9260 BUSD 171,389.7500 2.0212 BUSD 1.8666 BUSD 1.9092 BUSD 1.8903 BUSD
2021-07-31 1.9504 BUSD 388,964.4100 1.8286 BUSD 1.7825 BUSD 1.8107 BUSD 1.9825 BUSD
2021-07-30 1.7585 BUSD 152,682.0800 1.7524 BUSD 1.6568 BUSD 1.6900 BUSD 1.8057 BUSD
2021-07-29 1.7045 BUSD 77,902.9400 1.6678 BUSD 1.6218 BUSD 1.6407 BUSD 1.7693 BUSD
2021-07-28 1.6912 BUSD 173,895.6200 1.7123 BUSD 1.6000 BUSD 1.6516 BUSD 1.6814 BUSD
2021-07-27 1.6450 BUSD 283,050.1500 1.6901 BUSD 1.5258 BUSD 1.5667 BUSD 1.6734 BUSD
2021-07-26 1.8769 BUSD 1,323,549.3800 1.6086 BUSD 1.6086 BUSD 1.7640 BUSD 1.7351 BUSD
2021-07-25 1.6075 BUSD 417,778.6500 1.5058 BUSD 1.4979 BUSD 1.5421 BUSD 1.5822 BUSD
2021-07-24 1.4811 BUSD 126,643.0200 1.4813 BUSD 1.4434 BUSD 1.4689 BUSD 1.4861 BUSD
2021-07-23 1.4314 BUSD 146,745.4000 1.4323 BUSD 1.3824 BUSD 1.3960 BUSD 1.4532 BUSD
2021-07-22 1.3984 BUSD 91,902.4100 1.3822 BUSD 1.3355 BUSD 1.3449 BUSD 1.4284 BUSD
2021-07-21 1.3323 BUSD 130,642.4200 1.2753 BUSD 1.2235 BUSD 1.2480 BUSD 1.3542 BUSD
2021-07-20 1.2773 BUSD 111,766.6600 1.3869 BUSD 1.2075 BUSD 1.2480 BUSD 1.2977 BUSD
2021-07-19 1.4056 BUSD 59,024.8900 1.4880 BUSD 1.3568 BUSD 1.3772 BUSD 1.3837 BUSD
2021-07-18 1.4946 BUSD 121,099.9600 1.5053 BUSD 1.4570 BUSD 1.4764 BUSD 1.4894 BUSD
2021-07-17 1.5532 BUSD 333,600.5700 1.4285 BUSD 1.4285 BUSD 1.4859 BUSD 1.4864 BUSD
2021-07-16 1.4646 BUSD 157,525.6100 1.5615 BUSD 1.3848 BUSD 1.4093 BUSD 1.4467 BUSD
2021-07-15 1.5769 BUSD 223,517.5300 1.6514 BUSD 1.5015 BUSD 1.5329 BUSD 1.5689 BUSD
2021-07-14 1.6099 BUSD 300,118.5000 1.7394 BUSD 1.5163 BUSD 1.5553 BUSD 1.6433 BUSD
2021-07-13 1.7303 BUSD 521,071.3100 1.8854 BUSD 1.6606 BUSD 1.7125 BUSD 1.7163 BUSD
2021-07-12 1.9104 BUSD 1,286,115.8000 1.6720 BUSD 1.6710 BUSD 1.8470 BUSD 1.8842 BUSD
2021-07-11 1.6378 BUSD 99,737.4700 1.5960 BUSD 1.5718 BUSD 1.5955 BUSD 1.6733 BUSD
2021-07-10 1.5878 BUSD 82,656.8900 1.6302 BUSD 1.5499 BUSD 1.5667 BUSD 1.5667 BUSD
2021-07-09 1.5439 BUSD 99,173.0900 1.5950 BUSD 1.4701 BUSD 1.5009 BUSD 1.6088 BUSD