Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.5769 BUSD |
223,517.5300 |
1.6514 BUSD |
1.5015 BUSD |
1.5329 BUSD |
1.5689 BUSD |
| 2021-07-14 |
1.6099 BUSD |
300,118.5000 |
1.7394 BUSD |
1.5163 BUSD |
1.5553 BUSD |
1.6433 BUSD |
| 2021-07-13 |
1.7303 BUSD |
521,071.3100 |
1.8854 BUSD |
1.6606 BUSD |
1.7125 BUSD |
1.7163 BUSD |
| 2021-07-12 |
1.9104 BUSD |
1,286,115.8000 |
1.6720 BUSD |
1.6710 BUSD |
1.8470 BUSD |
1.8842 BUSD |
| 2021-07-11 |
1.6378 BUSD |
99,737.4700 |
1.5960 BUSD |
1.5718 BUSD |
1.5955 BUSD |
1.6733 BUSD |
| 2021-07-10 |
1.5878 BUSD |
82,656.8900 |
1.6302 BUSD |
1.5499 BUSD |
1.5667 BUSD |
1.5667 BUSD |
| 2021-07-09 |
1.5439 BUSD |
99,173.0900 |
1.5950 BUSD |
1.4701 BUSD |
1.5009 BUSD |
1.6088 BUSD |
| 2021-07-08 |
1.6381 BUSD |
88,817.1000 |
1.8054 BUSD |
1.5499 BUSD |
1.5882 BUSD |
1.5882 BUSD |
| 2021-07-07 |
1.7468 BUSD |
110,760.5800 |
1.7303 BUSD |
1.6955 BUSD |
1.7121 BUSD |
1.7757 BUSD |
| 2021-07-06 |
1.7080 BUSD |
78,469.6100 |
1.7141 BUSD |
1.6640 BUSD |
1.7011 BUSD |
1.6971 BUSD |
| 2021-07-05 |
1.6881 BUSD |
114,398.8300 |
1.7646 BUSD |
1.6320 BUSD |
1.6840 BUSD |
1.7106 BUSD |
| 2021-07-04 |
1.7286 BUSD |
149,736.8200 |
1.7751 BUSD |
1.6767 BUSD |
1.7060 BUSD |
1.8019 BUSD |
| 2021-07-03 |
1.7703 BUSD |
853,726.1100 |
1.6199 BUSD |
1.6198 BUSD |
1.7294 BUSD |
1.7443 BUSD |
| 2021-07-02 |
1.5584 BUSD |
98,031.2600 |
1.6600 BUSD |
1.5023 BUSD |
1.5265 BUSD |
1.5780 BUSD |
| 2021-07-01 |
1.7165 BUSD |
402,136.3700 |
1.7341 BUSD |
1.5359 BUSD |
1.5662 BUSD |
1.6429 BUSD |
| 2021-06-30 |
1.5694 BUSD |
563,986.8200 |
1.5425 BUSD |
1.4752 BUSD |
1.5108 BUSD |
1.6949 BUSD |
| 2021-06-29 |
1.4301 BUSD |
344,445.0600 |
1.3627 BUSD |
1.3552 BUSD |
1.3868 BUSD |
1.4877 BUSD |
| 2021-06-28 |
1.2950 BUSD |
141,189.6400 |
1.2814 BUSD |
1.2420 BUSD |
1.2526 BUSD |
1.3508 BUSD |
| 2021-06-27 |
1.2301 BUSD |
89,159.1600 |
1.2480 BUSD |
1.1909 BUSD |
1.2070 BUSD |
1.2729 BUSD |
| 2021-06-26 |
1.1838 BUSD |
119,001.0100 |
1.1897 BUSD |
1.1194 BUSD |
1.1456 BUSD |
1.2419 BUSD |
| 2021-06-25 |
1.2779 BUSD |
144,845.9400 |
1.3149 BUSD |
1.1569 BUSD |
1.1897 BUSD |
1.1897 BUSD |
| 2021-06-24 |
1.3037 BUSD |
680,556.6700 |
1.2010 BUSD |
1.2010 BUSD |
1.2702 BUSD |
1.2983 BUSD |
| 2021-06-23 |
1.1666 BUSD |
439,196.6800 |
1.1194 BUSD |
1.0724 BUSD |
1.1607 BUSD |
1.1655 BUSD |
| 2021-06-22 |
1.2505 BUSD |
3,453,708.1500 |
1.0445 BUSD |
1.0001 BUSD |
1.0460 BUSD |
1.1085 BUSD |
| 2021-06-21 |
1.2568 BUSD |
1,990,604.9300 |
1.1838 BUSD |
1.0310 BUSD |
1.0865 BUSD |
1.0903 BUSD |
| 2021-06-20 |
1.1068 BUSD |
67,968.9300 |
1.1495 BUSD |
1.0441 BUSD |
1.0796 BUSD |
1.1839 BUSD |
| 2021-06-19 |
1.1942 BUSD |
50,384.2900 |
1.2142 BUSD |
1.1531 BUSD |
1.1607 BUSD |
1.1554 BUSD |
| 2021-06-18 |
1.2154 BUSD |
84,854.1800 |
1.2725 BUSD |
1.1417 BUSD |
1.1878 BUSD |
1.2214 BUSD |
| 2021-06-17 |
1.2703 BUSD |
47,781.5800 |
1.2601 BUSD |
1.2336 BUSD |
1.2481 BUSD |
1.2612 BUSD |
| 2021-06-16 |
1.2989 BUSD |
109,430.1200 |
1.3374 BUSD |
1.2408 BUSD |
1.2563 BUSD |
1.2729 BUSD |
| 2021-06-15 |
1.3460 BUSD |
160,654.7300 |
1.3303 BUSD |
1.3069 BUSD |
1.3224 BUSD |
1.3443 BUSD |
| 2021-06-14 |
1.3313 BUSD |
135,113.3500 |
1.3242 BUSD |
1.2931 BUSD |
1.3156 BUSD |
1.3443 BUSD |
| 2021-06-13 |
1.2654 BUSD |
67,191.8000 |
1.2326 BUSD |
1.2035 BUSD |
1.2317 BUSD |
1.3330 BUSD |
| 2021-06-12 |
1.2282 BUSD |
179,192.6400 |
1.2806 BUSD |
1.1777 BUSD |
1.2076 BUSD |
1.2521 BUSD |
| 2021-06-11 |
1.3698 BUSD |
65,317.2300 |
1.3731 BUSD |
1.3198 BUSD |
1.3198 BUSD |
1.3198 BUSD |
| 2021-06-10 |
1.4251 BUSD |
229,233.7000 |
1.4960 BUSD |
1.3364 BUSD |
1.3777 BUSD |
1.3823 BUSD |
| 2021-06-09 |
1.4530 BUSD |
110,612.8400 |
1.4523 BUSD |
1.3418 BUSD |
1.3960 BUSD |
1.4960 BUSD |
| 2021-06-08 |
1.4153 BUSD |
115,793.7900 |
1.4667 BUSD |
1.3242 BUSD |
1.3777 BUSD |
1.4618 BUSD |
| 2021-06-07 |
1.6522 BUSD |
303,548.0000 |
1.6461 BUSD |
1.4500 BUSD |
1.4862 BUSD |
1.4764 BUSD |
| 2021-06-06 |
1.6779 BUSD |
1,019,545.1900 |
1.4475 BUSD |
1.4333 BUSD |
1.4559 BUSD |
1.6396 BUSD |
| 2021-06-05 |
1.4871 BUSD |
44,282.4700 |
1.4895 BUSD |
1.3912 BUSD |
1.3986 BUSD |
1.3986 BUSD |
| 2021-06-04 |
1.4906 BUSD |
102,310.0700 |
1.6032 BUSD |
1.3961 BUSD |
1.4618 BUSD |
1.5157 BUSD |
| 2021-06-03 |
1.6125 BUSD |
102,178.3500 |
1.5926 BUSD |
1.5596 BUSD |
1.5754 BUSD |
1.6006 BUSD |
| 2021-06-02 |
1.5489 BUSD |
55,239.3100 |
1.5302 BUSD |
1.4846 BUSD |
1.5059 BUSD |
1.6085 BUSD |
| 2021-06-01 |
1.5305 BUSD |
78,164.3500 |
1.5885 BUSD |
1.4714 BUSD |
1.5103 BUSD |
1.5158 BUSD |
| 2021-05-31 |
1.5389 BUSD |
63,725.1200 |
1.4841 BUSD |
1.4020 BUSD |
1.4399 BUSD |
1.5928 BUSD |
| 2021-05-30 |
1.4863 BUSD |
49,806.8900 |
1.4051 BUSD |
1.3412 BUSD |
1.3682 BUSD |
1.5050 BUSD |
| 2021-05-29 |
1.4423 BUSD |
49,564.0300 |
1.4879 BUSD |
1.3332 BUSD |
1.3556 BUSD |
1.3931 BUSD |
| 2021-05-28 |
1.5334 BUSD |
111,353.8700 |
1.7250 BUSD |
1.3846 BUSD |
1.4576 BUSD |
1.4889 BUSD |
| 2021-05-27 |
1.7895 BUSD |
73,092.7900 |
1.9080 BUSD |
1.6972 BUSD |
1.7384 BUSD |
1.7534 BUSD |