Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2.4662 BUSD |
195,731.5700 |
2.4253 BUSD |
2.2437 BUSD |
2.3420 BUSD |
2.5013 BUSD |
| 2021-04-05 |
2.3279 BUSD |
221,312.7600 |
2.2582 BUSD |
2.0324 BUSD |
2.1355 BUSD |
2.4049 BUSD |
| 2021-04-04 |
2.1483 BUSD |
98,643.6700 |
1.9840 BUSD |
1.9408 BUSD |
1.9993 BUSD |
2.2810 BUSD |
| 2021-04-03 |
2.1607 BUSD |
110,217.6700 |
2.0867 BUSD |
1.9903 BUSD |
2.0459 BUSD |
1.9992 BUSD |
| 2021-04-02 |
2.1278 BUSD |
437,596.3400 |
2.0662 BUSD |
1.9516 BUSD |
1.9919 BUSD |
2.1283 BUSD |
| 2021-04-01 |
1.9723 BUSD |
105,391.7100 |
1.9092 BUSD |
1.8414 BUSD |
1.8651 BUSD |
2.0404 BUSD |
| 2021-03-31 |
1.8467 BUSD |
426,783.5900 |
1.9710 BUSD |
1.7273 BUSD |
1.8198 BUSD |
1.8670 BUSD |
| 2021-03-30 |
1.9013 BUSD |
152,845.6900 |
1.8418 BUSD |
1.7818 BUSD |
1.8022 BUSD |
1.9601 BUSD |
| 2021-03-29 |
1.7459 BUSD |
120,856.0300 |
1.6684 BUSD |
1.6215 BUSD |
1.6459 BUSD |
1.8453 BUSD |
| 2021-03-28 |
1.6945 BUSD |
128,871.5000 |
1.6299 BUSD |
1.6191 BUSD |
1.6545 BUSD |
1.6828 BUSD |
| 2021-03-27 |
1.5574 BUSD |
73,704.0800 |
1.4984 BUSD |
1.4601 BUSD |
1.4910 BUSD |
1.6460 BUSD |
| 2021-03-26 |
1.4613 BUSD |
68,612.0200 |
1.4098 BUSD |
1.4097 BUSD |
1.4523 BUSD |
1.4750 BUSD |
| 2021-03-25 |
1.4409 BUSD |
67,995.5000 |
1.4960 BUSD |
1.3656 BUSD |
1.4052 BUSD |
1.4000 BUSD |
| 2021-03-24 |
1.6383 BUSD |
83,029.4300 |
1.5926 BUSD |
1.4667 BUSD |
1.5097 BUSD |
1.5008 BUSD |
| 2021-03-23 |
1.6026 BUSD |
107,545.9100 |
1.6124 BUSD |
1.5158 BUSD |
1.5563 BUSD |
1.5874 BUSD |
| 2021-03-22 |
1.7147 BUSD |
238,289.1800 |
1.6373 BUSD |
1.5484 BUSD |
1.5899 BUSD |
1.6192 BUSD |
| 2021-03-21 |
1.5444 BUSD |
89,477.5700 |
1.5019 BUSD |
1.4524 BUSD |
1.4764 BUSD |
1.6420 BUSD |
| 2021-03-20 |
1.5701 BUSD |
69,280.8900 |
1.5683 BUSD |
1.5000 BUSD |
1.5388 BUSD |
1.5000 BUSD |
| 2021-03-19 |
1.5904 BUSD |
67,274.6000 |
1.5971 BUSD |
1.5400 BUSD |
1.5700 BUSD |
1.5650 BUSD |
| 2021-03-18 |
1.5427 BUSD |
119,460.7600 |
1.4926 BUSD |
1.4785 BUSD |
1.5016 BUSD |
1.6076 BUSD |
| 2021-03-17 |
1.4636 BUSD |
99,380.4100 |
1.5354 BUSD |
1.3679 BUSD |
1.4436 BUSD |
1.4933 BUSD |
| 2021-03-16 |
1.4556 BUSD |
816,761.7000 |
1.3981 BUSD |
1.3339 BUSD |
1.3842 BUSD |
1.5460 BUSD |
| 2021-03-15 |
1.3661 BUSD |
146,755.9900 |
1.4300 BUSD |
1.2855 BUSD |
1.3262 BUSD |
1.3807 BUSD |
| 2021-03-14 |
1.4916 BUSD |
96,325.0800 |
1.4959 BUSD |
1.4379 BUSD |
1.4568 BUSD |
1.4568 BUSD |
| 2021-03-13 |
1.4292 BUSD |
174,564.0200 |
1.3112 BUSD |
1.2585 BUSD |
1.2771 BUSD |
1.4910 BUSD |
| 2021-03-12 |
1.3526 BUSD |
121,495.2500 |
1.4006 BUSD |
1.2700 BUSD |
1.3015 BUSD |
1.3153 BUSD |
| 2021-03-11 |
1.4159 BUSD |
84,436.6000 |
1.4043 BUSD |
1.3586 BUSD |
1.3732 BUSD |
1.4100 BUSD |
| 2021-03-10 |
1.4319 BUSD |
93,894.2300 |
1.4845 BUSD |
1.3776 BUSD |
1.4145 BUSD |
1.4343 BUSD |
| 2021-03-09 |
1.4835 BUSD |
182,152.2800 |
1.5044 BUSD |
1.4500 BUSD |
1.4716 BUSD |
1.4840 BUSD |
| 2021-03-08 |
1.5073 BUSD |
167,285.2900 |
1.5304 BUSD |
1.4584 BUSD |
1.4859 BUSD |
1.5072 BUSD |
| 2021-03-07 |
1.5761 BUSD |
363,570.3700 |
1.5158 BUSD |
1.4474 BUSD |
1.4764 BUSD |
1.5411 BUSD |
| 2021-03-06 |
1.4567 BUSD |
324,699.0300 |
1.2729 BUSD |
1.2439 BUSD |
1.2687 BUSD |
1.4736 BUSD |
| 2021-03-05 |
1.2740 BUSD |
95,016.0600 |
1.2771 BUSD |
1.1874 BUSD |
1.2076 BUSD |
1.2853 BUSD |
| 2021-03-04 |
1.2744 BUSD |
106,060.9900 |
1.2687 BUSD |
1.2164 BUSD |
1.2398 BUSD |
1.2771 BUSD |
| 2021-03-03 |
1.2547 BUSD |
81,060.9600 |
1.2114 BUSD |
1.2018 BUSD |
1.2154 BUSD |
1.2729 BUSD |
| 2021-03-02 |
1.2208 BUSD |
100,692.4300 |
1.1996 BUSD |
1.1684 BUSD |
1.1957 BUSD |
1.1972 BUSD |
| 2021-03-01 |
1.1359 BUSD |
82,008.2300 |
1.0880 BUSD |
1.0802 BUSD |
1.1048 BUSD |
1.1761 BUSD |
| 2021-02-28 |
1.0864 BUSD |
47,721.5700 |
1.1607 BUSD |
1.0108 BUSD |
1.0378 BUSD |
1.0964 BUSD |
| 2021-02-27 |
1.1909 BUSD |
80,024.1700 |
1.1421 BUSD |
1.1358 BUSD |
1.1715 BUSD |
1.1608 BUSD |
| 2021-02-26 |
1.1563 BUSD |
123,345.3400 |
1.1869 BUSD |
1.0651 BUSD |
1.1120 BUSD |
1.1120 BUSD |
| 2021-02-25 |
1.3209 BUSD |
139,860.3500 |
1.2498 BUSD |
1.2357 BUSD |
1.2605 BUSD |
1.2522 BUSD |
| 2021-02-24 |
1.2449 BUSD |
155,788.4500 |
1.1531 BUSD |
1.1000 BUSD |
1.1532 BUSD |
1.2358 BUSD |
| 2021-02-23 |
1.1580 BUSD |
267,902.6700 |
1.4870 BUSD |
0.9864 BUSD |
1.1158 BUSD |
1.1456 BUSD |
| 2021-02-22 |
1.4757 BUSD |
283,556.7500 |
1.6929 BUSD |
1.2321 BUSD |
1.4145 BUSD |
1.5059 BUSD |
| 2021-02-21 |
1.7241 BUSD |
147,070.5800 |
1.6755 BUSD |
1.6356 BUSD |
1.6960 BUSD |
1.7013 BUSD |
| 2021-02-20 |
1.7914 BUSD |
321,002.1200 |
1.5979 BUSD |
1.5620 BUSD |
1.5979 BUSD |
1.6625 BUSD |
| 2021-02-19 |
1.6154 BUSD |
163,497.9200 |
1.6802 BUSD |
1.5492 BUSD |
1.5904 BUSD |
1.5800 BUSD |
| 2021-02-18 |
1.6836 BUSD |
178,216.6900 |
1.6547 BUSD |
1.6412 BUSD |
1.6784 BUSD |
1.6723 BUSD |
| 2021-02-17 |
1.6435 BUSD |
341,487.5000 |
1.6222 BUSD |
1.5208 BUSD |
1.5500 BUSD |
1.6737 BUSD |
| 2021-02-16 |
1.7234 BUSD |
359,958.6700 |
1.7068 BUSD |
1.5614 BUSD |
1.6040 BUSD |
1.6191 BUSD |