Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
2.1387 BUSD |
80,124.5000 |
2.1540 BUSD |
2.0920 BUSD |
2.1140 BUSD |
2.1440 BUSD |
| 2021-10-22 |
2.2421 BUSD |
358,115.8000 |
2.0600 BUSD |
2.0590 BUSD |
2.1150 BUSD |
2.1190 BUSD |
| 2021-10-21 |
2.1145 BUSD |
99,233.2000 |
2.1610 BUSD |
2.0400 BUSD |
2.0700 BUSD |
2.0550 BUSD |
| 2021-10-20 |
2.0968 BUSD |
51,510.4000 |
2.0770 BUSD |
2.0340 BUSD |
2.0570 BUSD |
2.1540 BUSD |
| 2021-10-19 |
2.0202 BUSD |
32,418.6000 |
2.0240 BUSD |
1.9860 BUSD |
2.0020 BUSD |
2.0600 BUSD |
| 2021-10-18 |
2.0227 BUSD |
56,493.8000 |
2.0680 BUSD |
1.9740 BUSD |
2.0010 BUSD |
2.0060 BUSD |
| 2021-10-17 |
2.0830 BUSD |
41,495.1000 |
2.1280 BUSD |
2.0150 BUSD |
2.0540 BUSD |
2.0610 BUSD |
| 2021-10-16 |
2.1250 BUSD |
70,324.5000 |
2.1250 BUSD |
2.0830 BUSD |
2.1050 BUSD |
2.1190 BUSD |
| 2021-10-15 |
2.1624 BUSD |
114,649.2000 |
2.3000 BUSD |
2.0860 BUSD |
2.1200 BUSD |
2.1430 BUSD |
| 2021-10-14 |
2.2961 BUSD |
27,363.4000 |
2.2840 BUSD |
2.2410 BUSD |
2.2850 BUSD |
2.2850 BUSD |
| 2021-10-13 |
2.2199 BUSD |
74,314.1000 |
2.2080 BUSD |
2.1250 BUSD |
2.1670 BUSD |
2.2420 BUSD |
| 2021-10-12 |
2.1997 BUSD |
129,057.5000 |
2.3390 BUSD |
2.0840 BUSD |
2.1120 BUSD |
2.2010 BUSD |
| 2021-10-11 |
2.3571 BUSD |
115,084.9000 |
2.3520 BUSD |
2.2620 BUSD |
2.2870 BUSD |
2.2620 BUSD |
| 2021-10-10 |
2.4560 BUSD |
709,705.7000 |
2.2910 BUSD |
2.2830 BUSD |
2.4000 BUSD |
2.3900 BUSD |
| 2021-10-09 |
2.3337 BUSD |
187,210.8000 |
2.3790 BUSD |
2.2130 BUSD |
2.2530 BUSD |
2.2540 BUSD |
| 2021-10-08 |
2.5041 BUSD |
503,413.3000 |
2.2740 BUSD |
2.2620 BUSD |
2.3720 BUSD |
2.3890 BUSD |
| 2021-10-07 |
2.2609 BUSD |
104,721.0000 |
2.2430 BUSD |
2.1950 BUSD |
2.2250 BUSD |
2.2640 BUSD |
| 2021-10-06 |
2.2658 BUSD |
565,192.9000 |
2.1600 BUSD |
2.0810 BUSD |
2.1890 BUSD |
2.2030 BUSD |
| 2021-10-05 |
2.0926 BUSD |
52,349.2000 |
2.0280 BUSD |
2.0080 BUSD |
2.0220 BUSD |
2.1300 BUSD |
| 2021-10-04 |
2.0101 BUSD |
73,308.3000 |
2.0560 BUSD |
1.9400 BUSD |
1.9700 BUSD |
2.0330 BUSD |
| 2021-10-03 |
2.0371 BUSD |
96,464.7000 |
2.0530 BUSD |
1.9660 BUSD |
2.0100 BUSD |
2.0160 BUSD |
| 2021-10-02 |
2.0709 BUSD |
99,747.7000 |
2.0120 BUSD |
2.0100 BUSD |
2.0340 BUSD |
2.0920 BUSD |
| 2021-10-01 |
1.9419 BUSD |
201,427.1000 |
1.8570 BUSD |
1.8340 BUSD |
1.8730 BUSD |
1.9940 BUSD |
| 2021-09-30 |
1.8463 BUSD |
666,979.2000 |
1.6960 BUSD |
1.6960 BUSD |
1.7380 BUSD |
1.8780 BUSD |
| 2021-09-29 |
1.7012 BUSD |
125,006.5500 |
1.6770 BUSD |
1.6270 BUSD |
1.6710 BUSD |
1.6960 BUSD |
| 2021-09-28 |
1.7217 BUSD |
132,910.3000 |
1.8040 BUSD |
1.6490 BUSD |
1.6980 BUSD |
1.7180 BUSD |
| 2021-09-27 |
1.8593 BUSD |
144,231.7000 |
1.8710 BUSD |
1.7830 BUSD |
1.8070 BUSD |
1.8160 BUSD |
| 2021-09-26 |
1.8454 BUSD |
251,217.1000 |
1.9390 BUSD |
1.7450 BUSD |
1.7980 BUSD |
1.9090 BUSD |
| 2021-09-25 |
1.9331 BUSD |
177,739.2000 |
1.9690 BUSD |
1.8600 BUSD |
1.9230 BUSD |
1.9290 BUSD |
| 2021-09-24 |
1.9743 BUSD |
220,096.6000 |
2.1500 BUSD |
1.8420 BUSD |
1.9220 BUSD |
1.9990 BUSD |
| 2021-09-23 |
2.0917 BUSD |
153,634.1000 |
2.1100 BUSD |
1.9930 BUSD |
2.0460 BUSD |
2.1260 BUSD |
| 2021-09-22 |
1.9766 BUSD |
339,390.4000 |
1.9240 BUSD |
1.8513 BUSD |
1.9650 BUSD |
2.1130 BUSD |
| 2021-09-21 |
2.0767 BUSD |
287,600.0000 |
2.0380 BUSD |
1.9110 BUSD |
2.0300 BUSD |
2.0200 BUSD |
| 2021-09-20 |
2.1739 BUSD |
327,386.2000 |
2.4600 BUSD |
1.9900 BUSD |
2.0860 BUSD |
2.0810 BUSD |
| 2021-09-19 |
2.5362 BUSD |
110,479.5000 |
2.5860 BUSD |
2.4770 BUSD |
2.5030 BUSD |
2.4930 BUSD |
| 2021-09-18 |
2.5718 BUSD |
90,819.3000 |
2.5790 BUSD |
2.5100 BUSD |
2.5490 BUSD |
2.5630 BUSD |
| 2021-09-17 |
2.6161 BUSD |
116,179.7000 |
2.6230 BUSD |
2.4890 BUSD |
2.5340 BUSD |
2.5490 BUSD |
| 2021-09-16 |
2.6348 BUSD |
92,110.3000 |
2.6910 BUSD |
2.5650 BUSD |
2.5910 BUSD |
2.6170 BUSD |
| 2021-09-15 |
2.5971 BUSD |
130,951.5000 |
2.6070 BUSD |
2.5140 BUSD |
2.5470 BUSD |
2.6480 BUSD |
| 2021-09-14 |
2.5375 BUSD |
155,221.3000 |
2.5100 BUSD |
2.4500 BUSD |
2.4740 BUSD |
2.5540 BUSD |
| 2021-09-13 |
2.4962 BUSD |
226,042.5000 |
2.7130 BUSD |
2.3670 BUSD |
2.4720 BUSD |
2.5030 BUSD |
| 2021-09-12 |
2.7097 BUSD |
547,299.8000 |
2.7060 BUSD |
2.5680 BUSD |
2.6660 BUSD |
2.7410 BUSD |
| 2021-09-11 |
2.5901 BUSD |
265,519.4000 |
2.5620 BUSD |
2.3840 BUSD |
2.4490 BUSD |
2.8180 BUSD |
| 2021-09-10 |
2.5005 BUSD |
362,691.3000 |
2.4190 BUSD |
2.3010 BUSD |
2.4720 BUSD |
2.5280 BUSD |
| 2021-09-09 |
2.3789 BUSD |
203,043.3000 |
2.3840 BUSD |
2.2930 BUSD |
2.3570 BUSD |
2.3880 BUSD |
| 2021-09-08 |
2.2314 BUSD |
324,093.4000 |
2.3370 BUSD |
1.9860 BUSD |
2.1640 BUSD |
2.3320 BUSD |
| 2021-09-07 |
2.5599 BUSD |
265,318.2000 |
2.9330 BUSD |
2.0390 BUSD |
2.3240 BUSD |
2.2710 BUSD |
| 2021-09-06 |
2.8766 BUSD |
308,804.2000 |
2.7330 BUSD |
2.7190 BUSD |
2.8040 BUSD |
2.9070 BUSD |
| 2021-09-05 |
2.9149 BUSD |
514,369.3600 |
2.7250 BUSD |
2.6670 BUSD |
2.7250 BUSD |
2.7450 BUSD |
| 2021-09-04 |
2.7040 BUSD |
437,370.2100 |
2.5420 BUSD |
2.5080 BUSD |
2.6620 BUSD |
2.6740 BUSD |