Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
2.4801 BUSD |
111,925.5000 |
2.4320 BUSD |
2.3700 BUSD |
2.3990 BUSD |
2.5350 BUSD |
| 2021-09-02 |
2.4972 BUSD |
313,070.9000 |
2.3900 BUSD |
2.3900 BUSD |
2.4420 BUSD |
2.4580 BUSD |
| 2021-09-01 |
2.3393 BUSD |
230,991.9000 |
2.3320 BUSD |
2.2440 BUSD |
2.2720 BUSD |
2.3540 BUSD |
| 2021-08-31 |
2.3684 BUSD |
447,832.3700 |
2.2280 BUSD |
2.1660 BUSD |
2.1930 BUSD |
2.3090 BUSD |
| 2021-08-30 |
2.2494 BUSD |
62,109.5000 |
2.2580 BUSD |
2.1890 BUSD |
2.2090 BUSD |
2.2600 BUSD |
| 2021-08-29 |
2.2500 BUSD |
45,542.7000 |
2.3060 BUSD |
2.1990 BUSD |
2.2270 BUSD |
2.2820 BUSD |
| 2021-08-28 |
2.3010 BUSD |
207,268.3000 |
2.3110 BUSD |
2.2570 BUSD |
2.2830 BUSD |
2.3050 BUSD |
| 2021-08-27 |
2.2089 BUSD |
54,945.2900 |
2.1810 BUSD |
2.1030 BUSD |
2.1250 BUSD |
2.3080 BUSD |
| 2021-08-26 |
2.3055 BUSD |
104,756.7700 |
2.3597 BUSD |
2.1760 BUSD |
2.2110 BUSD |
2.2440 BUSD |
| 2021-08-25 |
2.2829 BUSD |
83,759.2300 |
2.2960 BUSD |
2.1366 BUSD |
2.2020 BUSD |
2.3265 BUSD |
| 2021-08-24 |
2.4086 BUSD |
148,408.6700 |
2.4045 BUSD |
2.2215 BUSD |
2.2735 BUSD |
2.3314 BUSD |
| 2021-08-23 |
2.3637 BUSD |
176,161.3700 |
2.3572 BUSD |
2.3036 BUSD |
2.3409 BUSD |
2.3801 BUSD |
| 2021-08-22 |
2.4164 BUSD |
810,291.0200 |
2.2215 BUSD |
2.2142 BUSD |
2.3138 BUSD |
2.3420 BUSD |
| 2021-08-21 |
2.2280 BUSD |
119,819.6400 |
2.1953 BUSD |
2.1365 BUSD |
2.1790 BUSD |
2.2353 BUSD |
| 2021-08-20 |
2.1461 BUSD |
170,120.2900 |
2.1208 BUSD |
2.0943 BUSD |
2.1074 BUSD |
2.1886 BUSD |
| 2021-08-19 |
2.0463 BUSD |
54,403.2200 |
2.0458 BUSD |
1.9645 BUSD |
1.9927 BUSD |
2.1169 BUSD |
| 2021-08-18 |
2.0499 BUSD |
68,012.1100 |
2.1152 BUSD |
2.0001 BUSD |
2.0206 BUSD |
2.0392 BUSD |
| 2021-08-17 |
2.2179 BUSD |
79,133.6100 |
2.2442 BUSD |
2.1501 BUSD |
2.1997 BUSD |
2.2114 BUSD |
| 2021-08-16 |
2.2979 BUSD |
80,453.4100 |
2.3139 BUSD |
2.2186 BUSD |
2.2511 BUSD |
2.2732 BUSD |
| 2021-08-15 |
2.2446 BUSD |
125,919.1400 |
2.2983 BUSD |
2.1793 BUSD |
2.2150 BUSD |
2.2885 BUSD |
| 2021-08-14 |
2.2358 BUSD |
175,045.9100 |
2.2033 BUSD |
2.1518 BUSD |
2.2069 BUSD |
2.2308 BUSD |
| 2021-08-13 |
2.1347 BUSD |
129,178.5400 |
2.0663 BUSD |
2.0458 BUSD |
2.0869 BUSD |
2.1753 BUSD |
| 2021-08-12 |
2.0861 BUSD |
144,917.0300 |
2.1600 BUSD |
1.9860 BUSD |
2.0325 BUSD |
2.0709 BUSD |
| 2021-08-11 |
2.1433 BUSD |
114,623.3400 |
2.0812 BUSD |
2.0586 BUSD |
2.0800 BUSD |
2.1560 BUSD |
| 2021-08-10 |
2.0384 BUSD |
270,982.3400 |
2.0656 BUSD |
1.9840 BUSD |
2.0160 BUSD |
2.0616 BUSD |
| 2021-08-09 |
1.9951 BUSD |
400,594.0200 |
2.0218 BUSD |
1.9091 BUSD |
1.9379 BUSD |
2.0361 BUSD |
| 2021-08-08 |
2.0803 BUSD |
115,450.4600 |
2.1424 BUSD |
1.9541 BUSD |
2.0013 BUSD |
2.0196 BUSD |
| 2021-08-07 |
2.0890 BUSD |
185,671.5100 |
2.0190 BUSD |
1.9792 BUSD |
2.0650 BUSD |
2.1568 BUSD |
| 2021-08-06 |
1.9575 BUSD |
109,425.6000 |
1.9530 BUSD |
1.9045 BUSD |
1.9233 BUSD |
1.9734 BUSD |
| 2021-08-05 |
1.8976 BUSD |
117,760.2600 |
1.9373 BUSD |
1.8290 BUSD |
1.8715 BUSD |
1.9538 BUSD |
| 2021-08-04 |
1.9038 BUSD |
137,283.6200 |
1.8903 BUSD |
1.8209 BUSD |
1.8462 BUSD |
1.9421 BUSD |
| 2021-08-03 |
1.8773 BUSD |
187,922.0300 |
1.9599 BUSD |
1.8206 BUSD |
1.8503 BUSD |
1.8879 BUSD |
| 2021-08-02 |
2.0337 BUSD |
960,697.7800 |
1.8728 BUSD |
1.8181 BUSD |
1.8594 BUSD |
1.9197 BUSD |
| 2021-08-01 |
1.9260 BUSD |
171,389.7500 |
2.0212 BUSD |
1.8666 BUSD |
1.9092 BUSD |
1.8903 BUSD |
| 2021-07-31 |
1.9504 BUSD |
388,964.4100 |
1.8286 BUSD |
1.7825 BUSD |
1.8107 BUSD |
1.9825 BUSD |
| 2021-07-30 |
1.7585 BUSD |
152,682.0800 |
1.7524 BUSD |
1.6568 BUSD |
1.6900 BUSD |
1.8057 BUSD |
| 2021-07-29 |
1.7045 BUSD |
77,902.9400 |
1.6678 BUSD |
1.6218 BUSD |
1.6407 BUSD |
1.7693 BUSD |
| 2021-07-28 |
1.6912 BUSD |
173,895.6200 |
1.7123 BUSD |
1.6000 BUSD |
1.6516 BUSD |
1.6814 BUSD |
| 2021-07-27 |
1.6450 BUSD |
283,050.1500 |
1.6901 BUSD |
1.5258 BUSD |
1.5667 BUSD |
1.6734 BUSD |
| 2021-07-26 |
1.8769 BUSD |
1,323,549.3800 |
1.6086 BUSD |
1.6086 BUSD |
1.7640 BUSD |
1.7351 BUSD |
| 2021-07-25 |
1.6075 BUSD |
417,778.6500 |
1.5058 BUSD |
1.4979 BUSD |
1.5421 BUSD |
1.5822 BUSD |
| 2021-07-24 |
1.4811 BUSD |
126,643.0200 |
1.4813 BUSD |
1.4434 BUSD |
1.4689 BUSD |
1.4861 BUSD |
| 2021-07-23 |
1.4314 BUSD |
146,745.4000 |
1.4323 BUSD |
1.3824 BUSD |
1.3960 BUSD |
1.4532 BUSD |
| 2021-07-22 |
1.3984 BUSD |
91,902.4100 |
1.3822 BUSD |
1.3355 BUSD |
1.3449 BUSD |
1.4284 BUSD |
| 2021-07-21 |
1.3323 BUSD |
130,642.4200 |
1.2753 BUSD |
1.2235 BUSD |
1.2480 BUSD |
1.3542 BUSD |
| 2021-07-20 |
1.2773 BUSD |
111,766.6600 |
1.3869 BUSD |
1.2075 BUSD |
1.2480 BUSD |
1.2977 BUSD |
| 2021-07-19 |
1.4056 BUSD |
59,024.8900 |
1.4880 BUSD |
1.3568 BUSD |
1.3772 BUSD |
1.3837 BUSD |
| 2021-07-18 |
1.4946 BUSD |
121,099.9600 |
1.5053 BUSD |
1.4570 BUSD |
1.4764 BUSD |
1.4894 BUSD |
| 2021-07-17 |
1.5532 BUSD |
333,600.5700 |
1.4285 BUSD |
1.4285 BUSD |
1.4859 BUSD |
1.4864 BUSD |
| 2021-07-16 |
1.4646 BUSD |
157,525.6100 |
1.5615 BUSD |
1.3848 BUSD |
1.4093 BUSD |
1.4467 BUSD |