Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.7993 BUSD |
131,088.4100 |
1.6663 BUSD |
1.6307 BUSD |
1.6790 BUSD |
1.8320 BUSD |
| 2021-05-25 |
1.6160 BUSD |
163,701.5400 |
1.7104 BUSD |
1.4739 BUSD |
1.5502 BUSD |
1.6958 BUSD |
| 2021-05-24 |
1.5888 BUSD |
136,434.1700 |
1.4429 BUSD |
1.3337 BUSD |
1.3902 BUSD |
1.7411 BUSD |
| 2021-05-23 |
1.4086 BUSD |
143,561.7700 |
1.5568 BUSD |
1.2001 BUSD |
1.3058 BUSD |
1.3985 BUSD |
| 2021-05-22 |
1.5761 BUSD |
144,046.3100 |
1.6943 BUSD |
1.4200 BUSD |
1.4872 BUSD |
1.5615 BUSD |
| 2021-05-21 |
1.8614 BUSD |
309,936.4900 |
2.0891 BUSD |
1.4339 BUSD |
1.6446 BUSD |
1.6508 BUSD |
| 2021-05-20 |
2.0916 BUSD |
739,357.2700 |
1.7855 BUSD |
1.5803 BUSD |
1.7031 BUSD |
2.0968 BUSD |
| 2021-05-19 |
2.0823 BUSD |
403,399.5100 |
2.6977 BUSD |
1.3616 BUSD |
1.8740 BUSD |
1.8413 BUSD |
| 2021-05-18 |
2.7756 BUSD |
197,077.4700 |
2.6923 BUSD |
2.6250 BUSD |
2.7410 BUSD |
2.7251 BUSD |
| 2021-05-17 |
2.6416 BUSD |
237,200.2300 |
2.7522 BUSD |
2.3042 BUSD |
2.5137 BUSD |
2.6229 BUSD |
| 2021-05-16 |
2.8120 BUSD |
220,752.9900 |
2.7579 BUSD |
2.5239 BUSD |
2.6522 BUSD |
2.7253 BUSD |
| 2021-05-15 |
2.9657 BUSD |
185,897.6100 |
3.1455 BUSD |
2.7414 BUSD |
2.8689 BUSD |
2.8802 BUSD |
| 2021-05-14 |
3.1925 BUSD |
311,203.0600 |
3.0257 BUSD |
2.9561 BUSD |
3.0701 BUSD |
3.0928 BUSD |
| 2021-05-13 |
3.2644 BUSD |
430,122.2900 |
3.1441 BUSD |
2.8747 BUSD |
3.0149 BUSD |
2.9953 BUSD |
| 2021-05-12 |
3.7765 BUSD |
506,624.4400 |
3.5491 BUSD |
3.3015 BUSD |
3.6169 BUSD |
3.3732 BUSD |
| 2021-05-11 |
3.5864 BUSD |
480,216.0800 |
3.7396 BUSD |
3.3644 BUSD |
3.4922 BUSD |
3.5635 BUSD |
| 2021-05-10 |
3.9267 BUSD |
2,216,342.0500 |
3.2927 BUSD |
3.0442 BUSD |
3.3837 BUSD |
3.7991 BUSD |
| 2021-05-09 |
3.1846 BUSD |
236,854.1000 |
3.0988 BUSD |
2.9203 BUSD |
3.0873 BUSD |
3.3560 BUSD |
| 2021-05-08 |
3.2935 BUSD |
435,363.1200 |
3.2152 BUSD |
3.0775 BUSD |
3.1344 BUSD |
3.1240 BUSD |
| 2021-05-07 |
3.0314 BUSD |
261,606.1900 |
2.9690 BUSD |
2.8413 BUSD |
2.9201 BUSD |
2.9226 BUSD |
| 2021-05-06 |
3.0124 BUSD |
258,891.7400 |
2.9614 BUSD |
2.8401 BUSD |
2.9398 BUSD |
2.9885 BUSD |
| 2021-05-05 |
3.1769 BUSD |
1,103,225.0400 |
2.8033 BUSD |
2.8033 BUSD |
2.9623 BUSD |
2.9579 BUSD |
| 2021-05-04 |
2.8154 BUSD |
605,709.0300 |
2.5743 BUSD |
2.3451 BUSD |
2.4123 BUSD |
2.8897 BUSD |
| 2021-05-03 |
2.6439 BUSD |
259,598.6500 |
2.6490 BUSD |
2.4891 BUSD |
2.6108 BUSD |
2.6161 BUSD |
| 2021-05-02 |
2.5262 BUSD |
485,474.9800 |
2.3488 BUSD |
2.2813 BUSD |
2.3495 BUSD |
2.6093 BUSD |
| 2021-05-01 |
2.2902 BUSD |
136,028.7700 |
2.2698 BUSD |
2.2200 BUSD |
2.2437 BUSD |
2.3193 BUSD |
| 2021-04-30 |
2.2468 BUSD |
165,400.8700 |
2.1211 BUSD |
2.0936 BUSD |
2.1502 BUSD |
2.2363 BUSD |
| 2021-04-29 |
2.0754 BUSD |
144,976.0900 |
2.1443 BUSD |
1.9536 BUSD |
2.0192 BUSD |
2.1214 BUSD |
| 2021-04-28 |
2.0924 BUSD |
195,277.8300 |
2.1912 BUSD |
1.8931 BUSD |
2.0527 BUSD |
2.0936 BUSD |
| 2021-04-27 |
2.1027 BUSD |
183,825.3300 |
1.8650 BUSD |
1.8447 BUSD |
1.8718 BUSD |
2.2734 BUSD |
| 2021-04-26 |
1.8427 BUSD |
118,023.9200 |
1.6785 BUSD |
1.6284 BUSD |
1.7670 BUSD |
1.8594 BUSD |
| 2021-04-25 |
1.6540 BUSD |
128,248.1000 |
1.4907 BUSD |
1.4410 BUSD |
1.4670 BUSD |
1.6544 BUSD |
| 2021-04-24 |
1.5648 BUSD |
59,415.9300 |
1.6307 BUSD |
1.4641 BUSD |
1.4972 BUSD |
1.4972 BUSD |
| 2021-04-23 |
1.5182 BUSD |
195,929.4600 |
1.6899 BUSD |
1.3507 BUSD |
1.4518 BUSD |
1.5835 BUSD |
| 2021-04-22 |
1.8860 BUSD |
202,240.2800 |
1.8730 BUSD |
1.6559 BUSD |
1.7294 BUSD |
1.6934 BUSD |
| 2021-04-21 |
2.0123 BUSD |
125,185.5900 |
2.0798 BUSD |
1.8500 BUSD |
1.9281 BUSD |
1.8904 BUSD |
| 2021-04-20 |
1.9751 BUSD |
163,066.9400 |
2.0297 BUSD |
1.8170 BUSD |
1.8873 BUSD |
2.0594 BUSD |
| 2021-04-19 |
2.1807 BUSD |
127,629.1900 |
2.3170 BUSD |
1.9504 BUSD |
2.0776 BUSD |
2.0325 BUSD |
| 2021-04-18 |
2.2496 BUSD |
171,341.4400 |
2.5581 BUSD |
1.9840 BUSD |
2.1054 BUSD |
2.3175 BUSD |
| 2021-04-17 |
2.6965 BUSD |
190,062.1700 |
2.5246 BUSD |
2.5097 BUSD |
2.6181 BUSD |
2.5461 BUSD |
| 2021-04-16 |
2.3915 BUSD |
167,984.1900 |
2.4109 BUSD |
2.2338 BUSD |
2.3189 BUSD |
2.4956 BUSD |
| 2021-04-15 |
2.4135 BUSD |
39,410.8800 |
2.3582 BUSD |
2.3571 BUSD |
2.3881 BUSD |
2.4043 BUSD |
| 2021-04-14 |
2.4051 BUSD |
106,549.1300 |
2.5181 BUSD |
2.2750 BUSD |
2.3113 BUSD |
2.3731 BUSD |
| 2021-04-13 |
2.5235 BUSD |
111,360.5200 |
2.5450 BUSD |
2.4030 BUSD |
2.4689 BUSD |
2.5348 BUSD |
| 2021-04-12 |
2.7281 BUSD |
294,499.9400 |
2.4561 BUSD |
2.3808 BUSD |
2.4404 BUSD |
2.5339 BUSD |
| 2021-04-11 |
2.3903 BUSD |
65,761.8700 |
2.3830 BUSD |
2.2895 BUSD |
2.3575 BUSD |
2.4278 BUSD |
| 2021-04-10 |
2.4584 BUSD |
112,206.3100 |
2.4126 BUSD |
2.3342 BUSD |
2.3967 BUSD |
2.4122 BUSD |
| 2021-04-09 |
2.4699 BUSD |
83,350.5900 |
2.5153 BUSD |
2.3967 BUSD |
2.4000 BUSD |
2.4000 BUSD |
| 2021-04-08 |
2.5187 BUSD |
91,183.1400 |
2.4054 BUSD |
2.3419 BUSD |
2.4316 BUSD |
2.4923 BUSD |
| 2021-04-07 |
2.2853 BUSD |
159,412.2800 |
2.5122 BUSD |
2.0403 BUSD |
2.1782 BUSD |
2.3594 BUSD |