Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.4798 BUSD |
74,815.3000 |
1.4670 BUSD |
1.4440 BUSD |
1.4490 BUSD |
1.4720 BUSD |
| 2021-12-11 |
1.4619 BUSD |
90,844.4000 |
1.4270 BUSD |
1.3980 BUSD |
1.4420 BUSD |
1.4710 BUSD |
| 2021-12-10 |
1.5044 BUSD |
159,379.3000 |
1.4690 BUSD |
1.4350 BUSD |
1.4500 BUSD |
1.4500 BUSD |
| 2021-12-09 |
1.5494 BUSD |
115,993.3000 |
1.6380 BUSD |
1.4690 BUSD |
1.4840 BUSD |
1.4820 BUSD |
| 2021-12-08 |
1.6523 BUSD |
279,898.1000 |
1.5620 BUSD |
1.5160 BUSD |
1.5470 BUSD |
1.6280 BUSD |
| 2021-12-07 |
1.5744 BUSD |
70,532.3000 |
1.5450 BUSD |
1.5340 BUSD |
1.5460 BUSD |
1.5460 BUSD |
| 2021-12-06 |
1.4732 BUSD |
209,729.4000 |
1.5020 BUSD |
1.3610 BUSD |
1.3920 BUSD |
1.5440 BUSD |
| 2021-12-05 |
1.5595 BUSD |
172,129.5000 |
1.6030 BUSD |
1.4360 BUSD |
1.4680 BUSD |
1.4890 BUSD |
| 2021-12-04 |
1.5541 BUSD |
297,189.2000 |
1.9230 BUSD |
1.2810 BUSD |
1.4690 BUSD |
1.6050 BUSD |
| 2021-12-03 |
1.9990 BUSD |
164,900.4000 |
2.0340 BUSD |
1.9010 BUSD |
1.9460 BUSD |
1.9290 BUSD |
| 2021-12-02 |
2.1568 BUSD |
480,721.9000 |
2.0200 BUSD |
1.9680 BUSD |
2.0020 BUSD |
2.0390 BUSD |
| 2021-12-01 |
2.0195 BUSD |
100,632.5000 |
2.0000 BUSD |
1.9940 BUSD |
2.0090 BUSD |
2.0070 BUSD |
| 2021-11-30 |
2.0217 BUSD |
114,888.2000 |
2.0740 BUSD |
1.9670 BUSD |
2.0130 BUSD |
2.0160 BUSD |
| 2021-11-29 |
2.0510 BUSD |
77,956.9000 |
2.0580 BUSD |
2.0030 BUSD |
2.0160 BUSD |
2.0890 BUSD |
| 2021-11-28 |
2.0023 BUSD |
127,791.6000 |
2.0730 BUSD |
1.9400 BUSD |
1.9860 BUSD |
2.0620 BUSD |
| 2021-11-27 |
2.0257 BUSD |
120,179.0000 |
1.9690 BUSD |
1.9380 BUSD |
1.9970 BUSD |
2.0350 BUSD |
| 2021-11-26 |
2.0140 BUSD |
189,422.3000 |
2.0560 BUSD |
1.8720 BUSD |
1.9360 BUSD |
1.9770 BUSD |
| 2021-11-25 |
2.0263 BUSD |
139,765.9000 |
1.9900 BUSD |
1.9770 BUSD |
1.9990 BUSD |
2.0680 BUSD |
| 2021-11-24 |
1.9849 BUSD |
164,962.8000 |
1.9740 BUSD |
1.9020 BUSD |
1.9240 BUSD |
1.9860 BUSD |
| 2021-11-23 |
1.9475 BUSD |
84,477.3000 |
1.9540 BUSD |
1.9090 BUSD |
1.9310 BUSD |
1.9720 BUSD |
| 2021-11-22 |
1.9774 BUSD |
76,950.4000 |
2.0580 BUSD |
1.9360 BUSD |
1.9550 BUSD |
1.9540 BUSD |
| 2021-11-21 |
2.0641 BUSD |
103,175.7000 |
2.0500 BUSD |
2.0110 BUSD |
2.0290 BUSD |
2.0640 BUSD |
| 2021-11-20 |
2.0152 BUSD |
120,272.5000 |
1.9950 BUSD |
1.9680 BUSD |
1.9920 BUSD |
2.0460 BUSD |
| 2021-11-19 |
1.9575 BUSD |
149,348.9000 |
1.9380 BUSD |
1.8700 BUSD |
1.8960 BUSD |
1.9820 BUSD |
| 2021-11-18 |
2.0436 BUSD |
220,893.6000 |
2.2000 BUSD |
1.9210 BUSD |
1.9570 BUSD |
1.9360 BUSD |
| 2021-11-17 |
2.3592 BUSD |
1,502,375.3000 |
1.9920 BUSD |
1.9050 BUSD |
1.9870 BUSD |
2.2020 BUSD |
| 2021-11-16 |
1.9999 BUSD |
129,026.5000 |
2.1320 BUSD |
1.8910 BUSD |
1.9810 BUSD |
2.0000 BUSD |
| 2021-11-15 |
2.1023 BUSD |
71,798.4000 |
2.1000 BUSD |
2.0660 BUSD |
2.0800 BUSD |
2.1450 BUSD |
| 2021-11-14 |
2.0799 BUSD |
56,291.8000 |
2.1130 BUSD |
2.0450 BUSD |
2.0650 BUSD |
2.0980 BUSD |
| 2021-11-13 |
2.1109 BUSD |
146,956.8000 |
2.0760 BUSD |
2.0680 BUSD |
2.0930 BUSD |
2.1160 BUSD |
| 2021-11-12 |
2.0609 BUSD |
94,217.3000 |
2.1180 BUSD |
2.0040 BUSD |
2.0340 BUSD |
2.0670 BUSD |
| 2021-11-11 |
2.1305 BUSD |
177,250.6000 |
2.0780 BUSD |
2.0750 BUSD |
2.0910 BUSD |
2.1320 BUSD |
| 2021-11-10 |
2.1594 BUSD |
96,818.0000 |
2.1740 BUSD |
1.9830 BUSD |
2.0890 BUSD |
2.0860 BUSD |
| 2021-11-09 |
2.1744 BUSD |
142,988.1000 |
2.1660 BUSD |
2.1380 BUSD |
2.1460 BUSD |
2.1740 BUSD |
| 2021-11-08 |
2.1325 BUSD |
57,308.7000 |
2.1530 BUSD |
2.1150 BUSD |
2.1270 BUSD |
2.1540 BUSD |
| 2021-11-07 |
2.1270 BUSD |
53,362.9000 |
2.1640 BUSD |
2.1000 BUSD |
2.1280 BUSD |
2.1430 BUSD |
| 2021-11-06 |
2.1530 BUSD |
71,453.3000 |
2.1220 BUSD |
2.0800 BUSD |
2.1020 BUSD |
2.1520 BUSD |
| 2021-11-05 |
2.1348 BUSD |
46,670.8000 |
2.1610 BUSD |
2.1030 BUSD |
2.1210 BUSD |
2.1170 BUSD |
| 2021-11-04 |
2.1584 BUSD |
89,007.6000 |
2.1740 BUSD |
2.1020 BUSD |
2.1400 BUSD |
2.1720 BUSD |
| 2021-11-03 |
2.1558 BUSD |
111,165.0000 |
2.2310 BUSD |
2.0910 BUSD |
2.1400 BUSD |
2.1730 BUSD |
| 2021-11-02 |
2.1828 BUSD |
77,002.3000 |
2.1940 BUSD |
2.1310 BUSD |
2.1500 BUSD |
2.2210 BUSD |
| 2021-11-01 |
2.1929 BUSD |
182,959.9000 |
2.2710 BUSD |
2.0990 BUSD |
2.1420 BUSD |
2.2020 BUSD |
| 2021-10-31 |
2.2335 BUSD |
279,627.6000 |
2.1410 BUSD |
2.0660 BUSD |
2.0980 BUSD |
2.2430 BUSD |
| 2021-10-30 |
2.0908 BUSD |
110,379.5000 |
2.0600 BUSD |
2.0120 BUSD |
2.0470 BUSD |
2.0990 BUSD |
| 2021-10-29 |
2.0066 BUSD |
52,044.1000 |
1.9870 BUSD |
1.9630 BUSD |
1.9870 BUSD |
2.0430 BUSD |
| 2021-10-28 |
1.9250 BUSD |
61,058.9000 |
1.9060 BUSD |
1.8350 BUSD |
1.8800 BUSD |
1.9790 BUSD |
| 2021-10-27 |
1.9705 BUSD |
96,009.6000 |
2.0920 BUSD |
1.8200 BUSD |
1.8950 BUSD |
1.8920 BUSD |
| 2021-10-26 |
2.1067 BUSD |
68,256.3000 |
2.1230 BUSD |
2.0740 BUSD |
2.0740 BUSD |
2.0740 BUSD |
| 2021-10-25 |
2.1054 BUSD |
40,456.3000 |
2.0810 BUSD |
2.0720 BUSD |
2.1000 BUSD |
2.1190 BUSD |
| 2021-10-24 |
2.0937 BUSD |
57,610.2000 |
2.1370 BUSD |
2.0510 BUSD |
2.0580 BUSD |
2.0810 BUSD |