Identifier on Binance: STRAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.9797 BUSD |
104,965.7000 |
1.0130 BUSD |
0.9580 BUSD |
0.9640 BUSD |
1.0050 BUSD |
| 2022-01-30 |
1.0240 BUSD |
182,324.2000 |
1.0020 BUSD |
0.9970 BUSD |
1.0080 BUSD |
1.0120 BUSD |
| 2022-01-29 |
0.9912 BUSD |
114,195.0000 |
0.9810 BUSD |
0.9700 BUSD |
0.9830 BUSD |
1.0020 BUSD |
| 2022-01-28 |
0.9571 BUSD |
134,475.6000 |
0.9510 BUSD |
0.9350 BUSD |
0.9500 BUSD |
0.9820 BUSD |
| 2022-01-27 |
0.9374 BUSD |
106,546.8000 |
0.9430 BUSD |
0.9040 BUSD |
0.9200 BUSD |
0.9460 BUSD |
| 2022-01-26 |
0.9578 BUSD |
283,717.3000 |
0.9340 BUSD |
0.9120 BUSD |
0.9310 BUSD |
0.9430 BUSD |
| 2022-01-25 |
0.9160 BUSD |
205,087.1000 |
0.9390 BUSD |
0.8960 BUSD |
0.9060 BUSD |
0.9290 BUSD |
| 2022-01-24 |
0.9327 BUSD |
590,468.8000 |
1.0020 BUSD |
0.8380 BUSD |
0.8580 BUSD |
0.9390 BUSD |
| 2022-01-23 |
0.9933 BUSD |
173,736.7000 |
0.9760 BUSD |
0.9430 BUSD |
0.9600 BUSD |
1.0030 BUSD |
| 2022-01-22 |
1.0559 BUSD |
440,783.8000 |
1.1110 BUSD |
0.9150 BUSD |
0.9630 BUSD |
0.9630 BUSD |
| 2022-01-21 |
1.1428 BUSD |
265,606.8000 |
1.2130 BUSD |
1.0970 BUSD |
1.1090 BUSD |
1.1020 BUSD |
| 2022-01-20 |
1.2724 BUSD |
278,891.8000 |
1.2590 BUSD |
1.2190 BUSD |
1.2290 BUSD |
1.2290 BUSD |
| 2022-01-19 |
1.2674 BUSD |
224,668.7000 |
1.3170 BUSD |
1.2200 BUSD |
1.2380 BUSD |
1.2550 BUSD |
| 2022-01-18 |
1.3146 BUSD |
177,847.7000 |
1.3630 BUSD |
1.2800 BUSD |
1.2960 BUSD |
1.3190 BUSD |
| 2022-01-17 |
1.3795 BUSD |
109,494.6000 |
1.4230 BUSD |
1.3360 BUSD |
1.3640 BUSD |
1.3610 BUSD |
| 2022-01-16 |
1.4067 BUSD |
82,328.5000 |
1.4080 BUSD |
1.3730 BUSD |
1.3880 BUSD |
1.4240 BUSD |
| 2022-01-15 |
1.4152 BUSD |
128,582.6000 |
1.3890 BUSD |
1.3830 BUSD |
1.4010 BUSD |
1.4140 BUSD |
| 2022-01-14 |
1.3537 BUSD |
112,241.0000 |
1.3590 BUSD |
1.3180 BUSD |
1.3340 BUSD |
1.3880 BUSD |
| 2022-01-13 |
1.3980 BUSD |
145,878.7000 |
1.3680 BUSD |
1.3560 BUSD |
1.3650 BUSD |
1.3570 BUSD |
| 2022-01-12 |
1.3314 BUSD |
179,503.0000 |
1.3110 BUSD |
1.2860 BUSD |
1.3080 BUSD |
1.3770 BUSD |
| 2022-01-11 |
1.2882 BUSD |
164,205.4000 |
1.2670 BUSD |
1.2530 BUSD |
1.2720 BUSD |
1.3110 BUSD |
| 2022-01-10 |
1.3047 BUSD |
266,803.1000 |
1.3110 BUSD |
1.1890 BUSD |
1.2550 BUSD |
1.2700 BUSD |
| 2022-01-09 |
1.3087 BUSD |
133,483.6000 |
1.3060 BUSD |
1.2860 BUSD |
1.2950 BUSD |
1.3110 BUSD |
| 2022-01-08 |
1.3203 BUSD |
87,315.6000 |
1.3390 BUSD |
1.2520 BUSD |
1.2680 BUSD |
1.3190 BUSD |
| 2022-01-07 |
1.3727 BUSD |
128,039.6000 |
1.4230 BUSD |
1.3050 BUSD |
1.3390 BUSD |
1.3450 BUSD |
| 2022-01-06 |
1.3885 BUSD |
105,225.8000 |
1.4110 BUSD |
1.3500 BUSD |
1.3680 BUSD |
1.4200 BUSD |
| 2022-01-05 |
1.4929 BUSD |
179,295.1000 |
1.5390 BUSD |
1.3520 BUSD |
1.4090 BUSD |
1.4300 BUSD |
| 2022-01-04 |
1.5391 BUSD |
226,612.4000 |
1.4910 BUSD |
1.4840 BUSD |
1.5130 BUSD |
1.5320 BUSD |
| 2022-01-03 |
1.5261 BUSD |
170,298.3000 |
1.5280 BUSD |
1.4760 BUSD |
1.4870 BUSD |
1.4980 BUSD |
| 2022-01-02 |
1.5156 BUSD |
152,966.3000 |
1.4420 BUSD |
1.4390 BUSD |
1.4540 BUSD |
1.5210 BUSD |
| 2022-01-01 |
1.4264 BUSD |
62,029.1000 |
1.3950 BUSD |
1.3930 BUSD |
1.4180 BUSD |
1.4360 BUSD |
| 2021-12-31 |
1.4128 BUSD |
157,539.5000 |
1.4000 BUSD |
1.3550 BUSD |
1.3760 BUSD |
1.3940 BUSD |
| 2021-12-30 |
1.3948 BUSD |
135,466.3000 |
1.3650 BUSD |
1.3410 BUSD |
1.3530 BUSD |
1.4130 BUSD |
| 2021-12-29 |
1.4176 BUSD |
180,137.6000 |
1.4460 BUSD |
1.3650 BUSD |
1.3980 BUSD |
1.3970 BUSD |
| 2021-12-28 |
1.5100 BUSD |
104,180.6000 |
1.6000 BUSD |
1.4400 BUSD |
1.4560 BUSD |
1.4630 BUSD |
| 2021-12-27 |
1.5893 BUSD |
254,183.0000 |
1.5410 BUSD |
1.5190 BUSD |
1.5260 BUSD |
1.6020 BUSD |
| 2021-12-26 |
1.5311 BUSD |
91,971.2000 |
1.5430 BUSD |
1.5000 BUSD |
1.5080 BUSD |
1.5510 BUSD |
| 2021-12-25 |
1.5290 BUSD |
45,179.8000 |
1.5150 BUSD |
1.5100 BUSD |
1.5230 BUSD |
1.5380 BUSD |
| 2021-12-24 |
1.5482 BUSD |
91,099.7000 |
1.5510 BUSD |
1.5150 BUSD |
1.5220 BUSD |
1.5160 BUSD |
| 2021-12-23 |
1.5009 BUSD |
145,017.1000 |
1.4640 BUSD |
1.4390 BUSD |
1.4570 BUSD |
1.5480 BUSD |
| 2021-12-22 |
1.4677 BUSD |
103,394.8000 |
1.4680 BUSD |
1.4380 BUSD |
1.4480 BUSD |
1.4730 BUSD |
| 2021-12-21 |
1.4512 BUSD |
123,400.7000 |
1.3970 BUSD |
1.3630 BUSD |
1.3740 BUSD |
1.4650 BUSD |
| 2021-12-20 |
1.3921 BUSD |
100,611.2000 |
1.4500 BUSD |
1.3380 BUSD |
1.3610 BUSD |
1.4000 BUSD |
| 2021-12-19 |
1.4887 BUSD |
180,589.9000 |
1.4390 BUSD |
1.4240 BUSD |
1.4330 BUSD |
1.4600 BUSD |
| 2021-12-18 |
1.4246 BUSD |
71,951.7000 |
1.4210 BUSD |
1.3770 BUSD |
1.3920 BUSD |
1.4410 BUSD |
| 2021-12-17 |
1.4105 BUSD |
184,775.6000 |
1.3820 BUSD |
1.3550 BUSD |
1.3760 BUSD |
1.4340 BUSD |
| 2021-12-16 |
1.4228 BUSD |
155,250.8000 |
1.3530 BUSD |
1.3510 BUSD |
1.3690 BUSD |
1.3990 BUSD |
| 2021-12-15 |
1.3165 BUSD |
134,601.3000 |
1.3280 BUSD |
1.2580 BUSD |
1.2690 BUSD |
1.3510 BUSD |
| 2021-12-14 |
1.3276 BUSD |
240,769.1000 |
1.3230 BUSD |
1.2410 BUSD |
1.2860 BUSD |
1.3240 BUSD |
| 2021-12-13 |
1.3707 BUSD |
123,369.9000 |
1.4780 BUSD |
1.2980 BUSD |
1.3290 BUSD |
1.3220 BUSD |