Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.4144 BUSD |
3,622.8000 STG |
0.4147 BUSD |
0.4139 BUSD |
0.4139 BUSD |
0.4140 BUSD |
| 2023-10-12 |
0.4098 BUSD |
31,431.1000 STG |
0.4131 BUSD |
0.4053 BUSD |
0.4101 BUSD |
0.4147 BUSD |
| 2023-10-11 |
0.4138 BUSD |
81,672.9000 STG |
0.4201 BUSD |
0.4100 BUSD |
0.4123 BUSD |
0.4163 BUSD |
| 2023-10-10 |
0.4238 BUSD |
29,830.0000 STG |
0.4250 BUSD |
0.4173 BUSD |
0.4200 BUSD |
0.4225 BUSD |
| 2023-10-09 |
0.4249 BUSD |
142,976.5000 STG |
0.4401 BUSD |
0.4161 BUSD |
0.4234 BUSD |
0.4258 BUSD |
| 2023-10-08 |
0.4384 BUSD |
13,305.9000 STG |
0.4410 BUSD |
0.4350 BUSD |
0.4356 BUSD |
0.4420 BUSD |
| 2023-10-07 |
0.4438 BUSD |
33,487.4000 STG |
0.4464 BUSD |
0.4386 BUSD |
0.4397 BUSD |
0.4410 BUSD |
| 2023-10-06 |
0.4430 BUSD |
45,253.4000 STG |
0.4391 BUSD |
0.4390 BUSD |
0.4397 BUSD |
0.4468 BUSD |
| 2023-10-05 |
0.4449 BUSD |
40,387.0000 STG |
0.4490 BUSD |
0.4384 BUSD |
0.4404 BUSD |
0.4402 BUSD |
| 2023-10-04 |
0.4447 BUSD |
83,246.3000 STG |
0.4516 BUSD |
0.4362 BUSD |
0.4426 BUSD |
0.4521 BUSD |
| 2023-10-03 |
0.4608 BUSD |
76,802.0000 STG |
0.4666 BUSD |
0.4527 BUSD |
0.4550 BUSD |
0.4527 BUSD |
| 2023-10-02 |
0.4770 BUSD |
122,251.4000 STG |
0.4870 BUSD |
0.4595 BUSD |
0.4659 BUSD |
0.4666 BUSD |
| 2023-10-01 |
0.4809 BUSD |
70,199.0000 STG |
0.4648 BUSD |
0.4648 BUSD |
0.4651 BUSD |
0.4895 BUSD |
| 2023-09-30 |
0.4660 BUSD |
31,024.5000 STG |
0.4689 BUSD |
0.4627 BUSD |
0.4633 BUSD |
0.4627 BUSD |
| 2023-09-29 |
0.4684 BUSD |
61,635.5000 STG |
0.4628 BUSD |
0.4602 BUSD |
0.4614 BUSD |
0.4681 BUSD |
| 2023-09-28 |
0.4562 BUSD |
42,356.3000 STG |
0.4500 BUSD |
0.4485 BUSD |
0.4486 BUSD |
0.4604 BUSD |
| 2023-09-27 |
0.4506 BUSD |
20,043.4000 STG |
0.4521 BUSD |
0.4446 BUSD |
0.4470 BUSD |
0.4499 BUSD |
| 2023-09-26 |
0.4514 BUSD |
30,750.1000 STG |
0.4601 BUSD |
0.4446 BUSD |
0.4492 BUSD |
0.4492 BUSD |
| 2023-09-25 |
0.4600 BUSD |
28,286.5000 STG |
0.4540 BUSD |
0.4499 BUSD |
0.4572 BUSD |
0.4603 BUSD |
| 2023-09-24 |
0.4530 BUSD |
26,951.7000 STG |
0.4584 BUSD |
0.4471 BUSD |
0.4487 BUSD |
0.4568 BUSD |
| 2023-09-23 |
0.4639 BUSD |
49,642.1000 STG |
0.4679 BUSD |
0.4552 BUSD |
0.4558 BUSD |
0.4552 BUSD |
| 2023-09-22 |
0.4629 BUSD |
80,809.7000 STG |
0.4590 BUSD |
0.4536 BUSD |
0.4590 BUSD |
0.4670 BUSD |
| 2023-09-21 |
0.4573 BUSD |
83,528.3000 STG |
0.4538 BUSD |
0.4490 BUSD |
0.4521 BUSD |
0.4567 BUSD |
| 2023-09-20 |
0.4509 BUSD |
25,357.7000 STG |
0.4546 BUSD |
0.4457 BUSD |
0.4479 BUSD |
0.4512 BUSD |
| 2023-09-19 |
0.4539 BUSD |
78,190.0000 STG |
0.4550 BUSD |
0.4468 BUSD |
0.4499 BUSD |
0.4545 BUSD |
| 2023-09-18 |
0.4600 BUSD |
43,590.9000 STG |
0.4585 BUSD |
0.4511 BUSD |
0.4528 BUSD |
0.4554 BUSD |
| 2023-09-17 |
0.4576 BUSD |
58,691.7000 STG |
0.4664 BUSD |
0.4508 BUSD |
0.4528 BUSD |
0.4568 BUSD |
| 2023-09-16 |
0.4703 BUSD |
59,219.2000 STG |
0.4669 BUSD |
0.4647 BUSD |
0.4651 BUSD |
0.4688 BUSD |
| 2023-09-15 |
0.4605 BUSD |
28,120.7000 STG |
0.4579 BUSD |
0.4553 BUSD |
0.4590 BUSD |
0.4655 BUSD |
| 2023-09-14 |
0.4540 BUSD |
50,557.5000 STG |
0.4500 BUSD |
0.4484 BUSD |
0.4490 BUSD |
0.4574 BUSD |
| 2023-09-13 |
0.4481 BUSD |
214,124.5000 STG |
0.4513 BUSD |
0.4410 BUSD |
0.4454 BUSD |
0.4521 BUSD |
| 2023-09-12 |
0.4806 BUSD |
709,679.4000 STG |
0.4705 BUSD |
0.4500 BUSD |
0.4528 BUSD |
0.4524 BUSD |
| 2023-09-11 |
0.4888 BUSD |
190,134.7000 STG |
0.5217 BUSD |
0.4680 BUSD |
0.4699 BUSD |
0.4690 BUSD |
| 2023-09-10 |
0.5244 BUSD |
103,069.7000 STG |
0.5382 BUSD |
0.5167 BUSD |
0.5231 BUSD |
0.5252 BUSD |
| 2023-09-09 |
0.5439 BUSD |
34,865.1000 STG |
0.5431 BUSD |
0.5398 BUSD |
0.5398 BUSD |
0.5398 BUSD |
| 2023-09-08 |
0.5447 BUSD |
61,563.4000 STG |
0.5407 BUSD |
0.5375 BUSD |
0.5391 BUSD |
0.5412 BUSD |
| 2023-09-07 |
0.5361 BUSD |
39,813.7000 STG |
0.5313 BUSD |
0.5304 BUSD |
0.5304 BUSD |
0.5417 BUSD |
| 2023-09-06 |
0.5302 BUSD |
45,628.0000 STG |
0.5304 BUSD |
0.5219 BUSD |
0.5228 BUSD |
0.5313 BUSD |
| 2023-09-05 |
0.5255 BUSD |
73,344.4000 STG |
0.5177 BUSD |
0.5141 BUSD |
0.5146 BUSD |
0.5279 BUSD |
| 2023-09-04 |
0.5232 BUSD |
65,284.7000 STG |
0.5225 BUSD |
0.5125 BUSD |
0.5149 BUSD |
0.5156 BUSD |
| 2023-09-03 |
0.5200 BUSD |
31,398.8000 STG |
0.5220 BUSD |
0.5137 BUSD |
0.5157 BUSD |
0.5211 BUSD |
| 2023-09-02 |
0.5229 BUSD |
133,358.4000 STG |
0.5241 BUSD |
0.5172 BUSD |
0.5205 BUSD |
0.5241 BUSD |
| 2023-09-01 |
0.5234 BUSD |
50,159.3000 STG |
0.5247 BUSD |
0.5160 BUSD |
0.5198 BUSD |
0.5216 BUSD |
| 2023-08-31 |
0.5313 BUSD |
73,014.5000 STG |
0.5451 BUSD |
0.5193 BUSD |
0.5229 BUSD |
0.5246 BUSD |
| 2023-08-30 |
0.5517 BUSD |
126,934.6000 STG |
0.5539 BUSD |
0.5437 BUSD |
0.5463 BUSD |
0.5468 BUSD |
| 2023-08-29 |
0.5479 BUSD |
109,216.6000 STG |
0.5483 BUSD |
0.5350 BUSD |
0.5352 BUSD |
0.5524 BUSD |
| 2023-08-28 |
0.5487 BUSD |
55,523.7000 STG |
0.5531 BUSD |
0.5422 BUSD |
0.5446 BUSD |
0.5492 BUSD |
| 2023-08-27 |
0.5514 BUSD |
23,156.5000 STG |
0.5476 BUSD |
0.5463 BUSD |
0.5471 BUSD |
0.5502 BUSD |
| 2023-08-26 |
0.5476 BUSD |
21,301.3000 STG |
0.5453 BUSD |
0.5438 BUSD |
0.5446 BUSD |
0.5476 BUSD |
| 2023-08-25 |
0.5426 BUSD |
62,777.6000 STG |
0.5467 BUSD |
0.5357 BUSD |
0.5409 BUSD |
0.5436 BUSD |