Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.6051 BUSD |
696,393.1000 STG |
0.6114 BUSD |
0.5905 BUSD |
0.5996 BUSD |
0.5996 BUSD |
| 2023-07-04 |
0.6255 BUSD |
1,646,702.7000 STG |
0.6173 BUSD |
0.6124 BUSD |
0.6193 BUSD |
0.6182 BUSD |
| 2023-07-03 |
0.6210 BUSD |
1,723,918.7000 STG |
0.5829 BUSD |
0.5804 BUSD |
0.5848 BUSD |
0.6170 BUSD |
| 2023-07-02 |
0.5717 BUSD |
302,996.7000 STG |
0.5746 BUSD |
0.5612 BUSD |
0.5656 BUSD |
0.5841 BUSD |
| 2023-07-01 |
0.5805 BUSD |
384,105.5000 STG |
0.5743 BUSD |
0.5670 BUSD |
0.5699 BUSD |
0.5682 BUSD |
| 2023-06-30 |
0.5613 BUSD |
462,334.4000 STG |
0.5569 BUSD |
0.5356 BUSD |
0.5507 BUSD |
0.5728 BUSD |
| 2023-06-29 |
0.5567 BUSD |
365,526.7000 STG |
0.5406 BUSD |
0.5399 BUSD |
0.5443 BUSD |
0.5589 BUSD |
| 2023-06-28 |
0.5697 BUSD |
462,403.7000 STG |
0.6063 BUSD |
0.5361 BUSD |
0.5422 BUSD |
0.5416 BUSD |
| 2023-06-27 |
0.6024 BUSD |
199,568.4000 STG |
0.6021 BUSD |
0.5912 BUSD |
0.5929 BUSD |
0.6053 BUSD |
| 2023-06-26 |
0.6043 BUSD |
339,135.8000 STG |
0.6130 BUSD |
0.5908 BUSD |
0.5983 BUSD |
0.5983 BUSD |
| 2023-06-25 |
0.6195 BUSD |
657,392.7000 STG |
0.5878 BUSD |
0.5872 BUSD |
0.5910 BUSD |
0.6150 BUSD |
| 2023-06-24 |
0.5927 BUSD |
229,216.8000 STG |
0.5937 BUSD |
0.5700 BUSD |
0.5804 BUSD |
0.5846 BUSD |
| 2023-06-23 |
0.5957 BUSD |
413,292.5000 STG |
0.5842 BUSD |
0.5836 BUSD |
0.5900 BUSD |
0.5922 BUSD |
| 2023-06-22 |
0.5879 BUSD |
429,154.6000 STG |
0.5806 BUSD |
0.5731 BUSD |
0.5834 BUSD |
0.5812 BUSD |
| 2023-06-21 |
0.5700 BUSD |
688,323.3000 STG |
0.5553 BUSD |
0.5517 BUSD |
0.5615 BUSD |
0.5810 BUSD |
| 2023-06-20 |
0.5501 BUSD |
309,611.7000 STG |
0.5612 BUSD |
0.5333 BUSD |
0.5409 BUSD |
0.5540 BUSD |
| 2023-06-19 |
0.5617 BUSD |
123,759.8000 STG |
0.5548 BUSD |
0.5540 BUSD |
0.5553 BUSD |
0.5645 BUSD |
| 2023-06-18 |
0.5601 BUSD |
92,872.2000 STG |
0.5621 BUSD |
0.5532 BUSD |
0.5561 BUSD |
0.5561 BUSD |
| 2023-06-17 |
0.5663 BUSD |
174,928.5000 STG |
0.5583 BUSD |
0.5554 BUSD |
0.5583 BUSD |
0.5628 BUSD |
| 2023-06-16 |
0.5537 BUSD |
251,391.8000 STG |
0.5465 BUSD |
0.5459 BUSD |
0.5469 BUSD |
0.5600 BUSD |
| 2023-06-15 |
0.5430 BUSD |
172,648.4000 STG |
0.5407 BUSD |
0.5315 BUSD |
0.5369 BUSD |
0.5485 BUSD |
| 2023-06-14 |
0.5380 BUSD |
336,179.5000 STG |
0.5439 BUSD |
0.5230 BUSD |
0.5393 BUSD |
0.5402 BUSD |
| 2023-06-13 |
0.5525 BUSD |
231,432.9000 STG |
0.5489 BUSD |
0.5382 BUSD |
0.5416 BUSD |
0.5438 BUSD |
| 2023-06-12 |
0.5389 BUSD |
302,300.5000 STG |
0.5362 BUSD |
0.5231 BUSD |
0.5317 BUSD |
0.5534 BUSD |
| 2023-06-11 |
0.5371 BUSD |
202,675.1000 STG |
0.5343 BUSD |
0.5297 BUSD |
0.5330 BUSD |
0.5338 BUSD |
| 2023-06-10 |
0.5603 BUSD |
993,699.8000 STG |
0.6161 BUSD |
0.5282 BUSD |
0.5326 BUSD |
0.5321 BUSD |
| 2023-06-09 |
0.6206 BUSD |
219,379.2000 STG |
0.6257 BUSD |
0.6070 BUSD |
0.6156 BUSD |
0.6159 BUSD |
| 2023-06-08 |
0.6209 BUSD |
275,201.4000 STG |
0.6111 BUSD |
0.6016 BUSD |
0.6065 BUSD |
0.6271 BUSD |
| 2023-06-07 |
0.6234 BUSD |
330,339.6000 STG |
0.6424 BUSD |
0.6036 BUSD |
0.6096 BUSD |
0.6105 BUSD |
| 2023-06-06 |
0.6253 BUSD |
355,206.8000 STG |
0.6130 BUSD |
0.6104 BUSD |
0.6178 BUSD |
0.6423 BUSD |
| 2023-06-05 |
0.6404 BUSD |
1,111,691.3000 STG |
0.6748 BUSD |
0.5984 BUSD |
0.6105 BUSD |
0.6110 BUSD |
| 2023-06-04 |
0.6785 BUSD |
382,135.8000 STG |
0.6711 BUSD |
0.6660 BUSD |
0.6720 BUSD |
0.6757 BUSD |
| 2023-06-03 |
0.6769 BUSD |
542,188.8000 STG |
0.6844 BUSD |
0.6666 BUSD |
0.6691 BUSD |
0.6705 BUSD |
| 2023-06-02 |
0.6806 BUSD |
819,832.5000 STG |
0.6706 BUSD |
0.6619 BUSD |
0.6726 BUSD |
0.6848 BUSD |
| 2023-06-01 |
0.6734 BUSD |
1,290,577.4000 STG |
0.6684 BUSD |
0.6594 BUSD |
0.6651 BUSD |
0.6695 BUSD |
| 2023-05-31 |
0.6799 BUSD |
1,985,836.8000 STG |
0.7134 BUSD |
0.6514 BUSD |
0.6584 BUSD |
0.6679 BUSD |
| 2023-05-30 |
0.7093 BUSD |
1,972,605.4000 STG |
0.6903 BUSD |
0.6880 BUSD |
0.6932 BUSD |
0.7142 BUSD |
| 2023-05-29 |
0.6888 BUSD |
1,823,795.7000 STG |
0.6963 BUSD |
0.6690 BUSD |
0.6771 BUSD |
0.6913 BUSD |
| 2023-05-28 |
0.6789 BUSD |
2,241,075.5000 STG |
0.6632 BUSD |
0.6594 BUSD |
0.6668 BUSD |
0.7006 BUSD |
| 2023-05-27 |
0.6560 BUSD |
1,307,770.6000 STG |
0.6367 BUSD |
0.6352 BUSD |
0.6387 BUSD |
0.6653 BUSD |
| 2023-05-26 |
0.6314 BUSD |
948,189.5000 STG |
0.6174 BUSD |
0.6148 BUSD |
0.6187 BUSD |
0.6370 BUSD |
| 2023-05-25 |
0.6109 BUSD |
619,844.8000 STG |
0.6146 BUSD |
0.5948 BUSD |
0.6048 BUSD |
0.6176 BUSD |
| 2023-05-24 |
0.6155 BUSD |
2,893,016.4000 STG |
0.6293 BUSD |
0.5937 BUSD |
0.6026 BUSD |
0.6141 BUSD |
| 2023-05-23 |
0.6271 BUSD |
869,957.4000 STG |
0.6109 BUSD |
0.6078 BUSD |
0.6123 BUSD |
0.6284 BUSD |
| 2023-05-22 |
0.6088 BUSD |
824,471.8000 STG |
0.5996 BUSD |
0.5929 BUSD |
0.5967 BUSD |
0.6114 BUSD |
| 2023-05-21 |
0.6098 BUSD |
658,777.7000 STG |
0.6205 BUSD |
0.5940 BUSD |
0.5982 BUSD |
0.6000 BUSD |
| 2023-05-20 |
0.6178 BUSD |
510,837.2000 STG |
0.6257 BUSD |
0.6088 BUSD |
0.6144 BUSD |
0.6191 BUSD |
| 2023-05-19 |
0.6175 BUSD |
739,398.3000 STG |
0.6147 BUSD |
0.6070 BUSD |
0.6097 BUSD |
0.6260 BUSD |
| 2023-05-18 |
0.6303 BUSD |
1,125,297.9000 STG |
0.6598 BUSD |
0.6043 BUSD |
0.6122 BUSD |
0.6169 BUSD |
| 2023-05-17 |
0.6392 BUSD |
1,103,957.9000 STG |
0.6422 BUSD |
0.6164 BUSD |
0.6238 BUSD |
0.6624 BUSD |