Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.6356 BUSD |
853,660.6000 STG |
0.6388 BUSD |
0.6282 BUSD |
0.6322 BUSD |
0.6418 BUSD |
| 2023-05-15 |
0.6372 BUSD |
1,181,962.5000 STG |
0.6154 BUSD |
0.6036 BUSD |
0.6168 BUSD |
0.6431 BUSD |
| 2023-05-14 |
0.6108 BUSD |
714,966.3000 STG |
0.6061 BUSD |
0.5981 BUSD |
0.6037 BUSD |
0.6151 BUSD |
| 2023-05-13 |
0.6034 BUSD |
810,295.1000 STG |
0.6163 BUSD |
0.5922 BUSD |
0.5985 BUSD |
0.6040 BUSD |
| 2023-05-12 |
0.6023 BUSD |
1,893,590.3000 STG |
0.6103 BUSD |
0.5760 BUSD |
0.5891 BUSD |
0.6144 BUSD |
| 2023-05-11 |
0.6326 BUSD |
1,261,624.9000 STG |
0.6701 BUSD |
0.6035 BUSD |
0.6099 BUSD |
0.6104 BUSD |
| 2023-05-10 |
0.6623 BUSD |
1,895,990.6000 STG |
0.6383 BUSD |
0.6299 BUSD |
0.6334 BUSD |
0.6727 BUSD |
| 2023-05-09 |
0.6370 BUSD |
550,595.2000 STG |
0.6355 BUSD |
0.6307 BUSD |
0.6353 BUSD |
0.6375 BUSD |
| 2023-05-08 |
0.6631 BUSD |
1,352,382.3000 STG |
0.7102 BUSD |
0.6230 BUSD |
0.6378 BUSD |
0.6342 BUSD |
| 2023-05-07 |
0.7160 BUSD |
455,391.7000 STG |
0.7166 BUSD |
0.7052 BUSD |
0.7089 BUSD |
0.7178 BUSD |
| 2023-05-06 |
0.7490 BUSD |
1,166,525.7000 STG |
0.7816 BUSD |
0.7161 BUSD |
0.7179 BUSD |
0.7171 BUSD |
| 2023-05-05 |
0.7679 BUSD |
1,013,440.4000 STG |
0.7555 BUSD |
0.7427 BUSD |
0.7520 BUSD |
0.7887 BUSD |
| 2023-05-04 |
0.7633 BUSD |
1,276,167.4000 STG |
0.7511 BUSD |
0.7406 BUSD |
0.7489 BUSD |
0.7544 BUSD |
| 2023-05-03 |
0.7328 BUSD |
661,566.1000 STG |
0.7405 BUSD |
0.7077 BUSD |
0.7207 BUSD |
0.7589 BUSD |
| 2023-05-02 |
0.7366 BUSD |
513,591.0000 STG |
0.7425 BUSD |
0.7258 BUSD |
0.7355 BUSD |
0.7368 BUSD |
| 2023-05-01 |
0.7562 BUSD |
867,603.8000 STG |
0.7647 BUSD |
0.7325 BUSD |
0.7439 BUSD |
0.7447 BUSD |
| 2023-04-30 |
0.7795 BUSD |
1,202,615.2000 STG |
0.7902 BUSD |
0.7593 BUSD |
0.7685 BUSD |
0.7692 BUSD |
| 2023-04-29 |
0.7871 BUSD |
1,139,364.9000 STG |
0.7944 BUSD |
0.7745 BUSD |
0.7802 BUSD |
0.7883 BUSD |
| 2023-04-28 |
0.8179 BUSD |
1,199,723.8000 STG |
0.8279 BUSD |
0.7844 BUSD |
0.7922 BUSD |
0.7985 BUSD |
| 2023-04-27 |
0.8097 BUSD |
2,090,604.3000 STG |
0.7783 BUSD |
0.7693 BUSD |
0.7847 BUSD |
0.8253 BUSD |
| 2023-04-26 |
0.7720 BUSD |
1,985,081.3000 STG |
0.7488 BUSD |
0.7254 BUSD |
0.7479 BUSD |
0.7780 BUSD |
| 2023-04-25 |
0.7208 BUSD |
861,806.0000 STG |
0.7093 BUSD |
0.6875 BUSD |
0.6941 BUSD |
0.7513 BUSD |
| 2023-04-24 |
0.7245 BUSD |
560,365.1000 STG |
0.7297 BUSD |
0.7050 BUSD |
0.7140 BUSD |
0.7097 BUSD |
| 2023-04-23 |
0.7289 BUSD |
615,410.7000 STG |
0.7426 BUSD |
0.7075 BUSD |
0.7195 BUSD |
0.7268 BUSD |
| 2023-04-22 |
0.7267 BUSD |
537,423.1000 STG |
0.7208 BUSD |
0.7174 BUSD |
0.7212 BUSD |
0.7430 BUSD |
| 2023-04-21 |
0.7428 BUSD |
1,153,384.6000 STG |
0.7540 BUSD |
0.7087 BUSD |
0.7163 BUSD |
0.7224 BUSD |
| 2023-04-20 |
0.7699 BUSD |
1,088,984.9000 STG |
0.7830 BUSD |
0.7454 BUSD |
0.7569 BUSD |
0.7559 BUSD |
| 2023-04-19 |
0.8236 BUSD |
2,133,078.4000 STG |
0.8818 BUSD |
0.7630 BUSD |
0.7852 BUSD |
0.7818 BUSD |
| 2023-04-18 |
0.8892 BUSD |
2,243,184.2000 STG |
0.9266 BUSD |
0.8655 BUSD |
0.8780 BUSD |
0.8823 BUSD |
| 2023-04-17 |
0.9338 BUSD |
3,619,582.1000 STG |
0.9158 BUSD |
0.8835 BUSD |
0.9126 BUSD |
0.9259 BUSD |
| 2023-04-16 |
0.8963 BUSD |
1,374,670.9000 STG |
0.8811 BUSD |
0.8663 BUSD |
0.8810 BUSD |
0.9236 BUSD |
| 2023-04-15 |
0.9044 BUSD |
1,824,426.1000 STG |
0.9342 BUSD |
0.8740 BUSD |
0.8852 BUSD |
0.8860 BUSD |
| 2023-04-14 |
0.8916 BUSD |
4,085,521.7000 STG |
0.8315 BUSD |
0.8304 BUSD |
0.8566 BUSD |
0.9290 BUSD |
| 2023-04-13 |
0.8231 BUSD |
2,480,752.3000 STG |
0.7947 BUSD |
0.7834 BUSD |
0.7911 BUSD |
0.8320 BUSD |
| 2023-04-12 |
0.7818 BUSD |
1,728,939.7000 STG |
0.7957 BUSD |
0.7640 BUSD |
0.7695 BUSD |
0.7955 BUSD |
| 2023-04-11 |
0.8267 BUSD |
3,137,899.2000 STG |
0.8582 BUSD |
0.7949 BUSD |
0.7974 BUSD |
0.7963 BUSD |
| 2023-04-10 |
0.8195 BUSD |
5,855,403.6000 STG |
0.7630 BUSD |
0.7574 BUSD |
0.7628 BUSD |
0.8560 BUSD |
| 2023-04-09 |
0.7590 BUSD |
1,615,587.3000 STG |
0.7915 BUSD |
0.7392 BUSD |
0.7430 BUSD |
0.7680 BUSD |
| 2023-04-08 |
0.7899 BUSD |
1,302,541.8000 STG |
0.7925 BUSD |
0.7746 BUSD |
0.7820 BUSD |
0.7893 BUSD |
| 2023-04-07 |
0.8219 BUSD |
2,717,927.0000 STG |
0.8260 BUSD |
0.7834 BUSD |
0.7903 BUSD |
0.7906 BUSD |
| 2023-04-06 |
0.8361 BUSD |
3,171,422.3000 STG |
0.8530 BUSD |
0.8134 BUSD |
0.8221 BUSD |
0.8207 BUSD |
| 2023-04-05 |
0.8620 BUSD |
12,146,279.3000 STG |
0.7922 BUSD |
0.7762 BUSD |
0.7976 BUSD |
0.8565 BUSD |
| 2023-04-04 |
0.7949 BUSD |
7,304,371.2000 STG |
0.7156 BUSD |
0.7089 BUSD |
0.7135 BUSD |
0.7935 BUSD |
| 2023-04-03 |
0.7064 BUSD |
1,117,456.5000 STG |
0.7042 BUSD |
0.6789 BUSD |
0.6886 BUSD |
0.7163 BUSD |
| 2023-04-02 |
0.7161 BUSD |
994,341.4000 STG |
0.7215 BUSD |
0.6904 BUSD |
0.7026 BUSD |
0.7025 BUSD |
| 2023-04-01 |
0.7373 BUSD |
1,463,590.1000 STG |
0.7390 BUSD |
0.7191 BUSD |
0.7239 BUSD |
0.7249 BUSD |
| 2023-03-31 |
0.7083 BUSD |
1,867,450.3000 STG |
0.6771 BUSD |
0.6536 BUSD |
0.6703 BUSD |
0.7404 BUSD |
| 2023-03-30 |
0.6950 BUSD |
1,718,682.8000 STG |
0.6943 BUSD |
0.6648 BUSD |
0.6722 BUSD |
0.6738 BUSD |
| 2023-03-29 |
0.6704 BUSD |
1,614,675.9000 STG |
0.6461 BUSD |
0.6431 BUSD |
0.6475 BUSD |
0.6961 BUSD |
| 2023-03-28 |
0.6286 BUSD |
1,103,386.7000 STG |
0.6351 BUSD |
0.6059 BUSD |
0.6260 BUSD |
0.6462 BUSD |