Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.3433 BUSD |
738,900.9000 STG |
0.3508 BUSD |
0.3373 BUSD |
0.3398 BUSD |
0.3465 BUSD |
| 2022-12-16 |
0.3642 BUSD |
1,084,113.9000 STG |
0.3750 BUSD |
0.3503 BUSD |
0.3558 BUSD |
0.3517 BUSD |
| 2022-12-15 |
0.3817 BUSD |
407,496.3000 STG |
0.3887 BUSD |
0.3738 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2022-12-14 |
0.3933 BUSD |
448,854.0000 STG |
0.3957 BUSD |
0.3855 BUSD |
0.3889 BUSD |
0.3893 BUSD |
| 2022-12-13 |
0.3874 BUSD |
860,641.6000 STG |
0.3954 BUSD |
0.3801 BUSD |
0.3835 BUSD |
0.3941 BUSD |
| 2022-12-12 |
0.3940 BUSD |
918,075.9000 STG |
0.4069 BUSD |
0.3877 BUSD |
0.3893 BUSD |
0.3951 BUSD |
| 2022-12-11 |
0.4107 BUSD |
813,449.0000 STG |
0.4065 BUSD |
0.4047 BUSD |
0.4088 BUSD |
0.4088 BUSD |
| 2022-12-10 |
0.4078 BUSD |
1,630,422.3000 STG |
0.4044 BUSD |
0.4015 BUSD |
0.4042 BUSD |
0.4045 BUSD |
| 2022-12-09 |
0.4074 BUSD |
228,817.3000 STG |
0.4085 BUSD |
0.4031 BUSD |
0.4039 BUSD |
0.4038 BUSD |
| 2022-12-08 |
0.4048 BUSD |
337,825.6000 STG |
0.4010 BUSD |
0.3974 BUSD |
0.3996 BUSD |
0.4093 BUSD |
| 2022-12-07 |
0.4090 BUSD |
495,189.6000 STG |
0.4257 BUSD |
0.3987 BUSD |
0.4004 BUSD |
0.4007 BUSD |
| 2022-12-06 |
0.4248 BUSD |
249,386.0000 STG |
0.4222 BUSD |
0.4207 BUSD |
0.4234 BUSD |
0.4252 BUSD |
| 2022-12-05 |
0.4253 BUSD |
462,285.2000 STG |
0.4286 BUSD |
0.4184 BUSD |
0.4220 BUSD |
0.4219 BUSD |
| 2022-12-04 |
0.4269 BUSD |
1,168,756.1000 STG |
0.4161 BUSD |
0.4151 BUSD |
0.4177 BUSD |
0.4286 BUSD |
| 2022-12-03 |
0.4257 BUSD |
330,924.0000 STG |
0.4330 BUSD |
0.4145 BUSD |
0.4172 BUSD |
0.4151 BUSD |
| 2022-12-02 |
0.4287 BUSD |
581,752.0000 STG |
0.4260 BUSD |
0.4214 BUSD |
0.4270 BUSD |
0.4320 BUSD |
| 2022-12-01 |
0.4280 BUSD |
769,383.8000 STG |
0.4317 BUSD |
0.4216 BUSD |
0.4247 BUSD |
0.4252 BUSD |
| 2022-11-30 |
0.4309 BUSD |
1,688,973.7000 STG |
0.4256 BUSD |
0.4141 BUSD |
0.4229 BUSD |
0.4306 BUSD |
| 2022-11-29 |
0.4287 BUSD |
751,113.1000 STG |
0.4176 BUSD |
0.4166 BUSD |
0.4207 BUSD |
0.4266 BUSD |
| 2022-11-28 |
0.4171 BUSD |
1,157,746.3000 STG |
0.4287 BUSD |
0.4079 BUSD |
0.4096 BUSD |
0.4192 BUSD |
| 2022-11-27 |
0.4380 BUSD |
1,054,244.7000 STG |
0.4406 BUSD |
0.4250 BUSD |
0.4328 BUSD |
0.4285 BUSD |
| 2022-11-26 |
0.4460 BUSD |
1,576,718.3000 STG |
0.4394 BUSD |
0.4323 BUSD |
0.4400 BUSD |
0.4419 BUSD |
| 2022-11-25 |
0.4324 BUSD |
2,038,961.5000 STG |
0.4234 BUSD |
0.4068 BUSD |
0.4158 BUSD |
0.4354 BUSD |
| 2022-11-24 |
0.4297 BUSD |
1,220,858.7000 STG |
0.4308 BUSD |
0.4195 BUSD |
0.4220 BUSD |
0.4223 BUSD |
| 2022-11-23 |
0.4303 BUSD |
2,106,947.0000 STG |
0.4236 BUSD |
0.4201 BUSD |
0.4237 BUSD |
0.4299 BUSD |
| 2022-11-22 |
0.4240 BUSD |
2,802,018.4000 STG |
0.4180 BUSD |
0.4149 BUSD |
0.4191 BUSD |
0.4254 BUSD |
| 2022-11-21 |
0.4197 BUSD |
4,567,247.0000 STG |
0.4040 BUSD |
0.3902 BUSD |
0.3986 BUSD |
0.4175 BUSD |
| 2022-11-20 |
0.4132 BUSD |
2,439,973.9000 STG |
0.4112 BUSD |
0.4000 BUSD |
0.4057 BUSD |
0.4023 BUSD |
| 2022-11-19 |
0.4107 BUSD |
831,401.1000 STG |
0.4159 BUSD |
0.3991 BUSD |
0.4069 BUSD |
0.4113 BUSD |
| 2022-11-18 |
0.4109 BUSD |
709,939.3000 STG |
0.4161 BUSD |
0.4056 BUSD |
0.4092 BUSD |
0.4186 BUSD |
| 2022-11-17 |
0.4130 BUSD |
2,334,273.2000 STG |
0.3996 BUSD |
0.3908 BUSD |
0.3967 BUSD |
0.4119 BUSD |
| 2022-11-16 |
0.3978 BUSD |
1,208,818.7000 STG |
0.3937 BUSD |
0.3902 BUSD |
0.3950 BUSD |
0.3979 BUSD |
| 2022-11-15 |
0.4017 BUSD |
1,702,611.1000 STG |
0.3827 BUSD |
0.3814 BUSD |
0.3854 BUSD |
0.3937 BUSD |
| 2022-11-14 |
0.3787 BUSD |
792,492.7000 STG |
0.3763 BUSD |
0.3673 BUSD |
0.3708 BUSD |
0.3831 BUSD |
| 2022-11-13 |
0.3829 BUSD |
530,084.7000 STG |
0.3848 BUSD |
0.3743 BUSD |
0.3810 BUSD |
0.3761 BUSD |
| 2022-11-12 |
0.3826 BUSD |
468,872.8000 STG |
0.3914 BUSD |
0.3760 BUSD |
0.3797 BUSD |
0.3823 BUSD |
| 2022-11-11 |
0.3955 BUSD |
1,881,944.7000 STG |
0.4092 BUSD |
0.3752 BUSD |
0.3876 BUSD |
0.3896 BUSD |
| 2022-11-10 |
0.3947 BUSD |
3,268,535.6000 STG |
0.3553 BUSD |
0.3541 BUSD |
0.3588 BUSD |
0.4096 BUSD |
| 2022-11-09 |
0.3918 BUSD |
2,541,532.0000 STG |
0.4163 BUSD |
0.3462 BUSD |
0.3623 BUSD |
0.3572 BUSD |
| 2022-11-08 |
0.4514 BUSD |
4,437,163.7000 STG |
0.4875 BUSD |
0.4010 BUSD |
0.4210 BUSD |
0.4210 BUSD |
| 2022-11-07 |
0.4923 BUSD |
4,168,099.7000 STG |
0.5043 BUSD |
0.4737 BUSD |
0.4817 BUSD |
0.4883 BUSD |
| 2022-11-06 |
0.5227 BUSD |
2,622,173.6000 STG |
0.5150 BUSD |
0.5064 BUSD |
0.5147 BUSD |
0.5064 BUSD |
| 2022-11-05 |
0.5266 BUSD |
2,632,825.0000 STG |
0.5180 BUSD |
0.5050 BUSD |
0.5180 BUSD |
0.5133 BUSD |
| 2022-11-04 |
0.4923 BUSD |
4,327,927.4000 STG |
0.4746 BUSD |
0.4672 BUSD |
0.4737 BUSD |
0.5168 BUSD |
| 2022-11-03 |
0.4812 BUSD |
2,938,012.4000 STG |
0.4765 BUSD |
0.4693 BUSD |
0.4747 BUSD |
0.4735 BUSD |
| 2022-11-02 |
0.4790 BUSD |
2,009,299.8000 STG |
0.4890 BUSD |
0.4664 BUSD |
0.4727 BUSD |
0.4758 BUSD |
| 2022-11-01 |
0.4995 BUSD |
1,223,342.7000 STG |
0.5033 BUSD |
0.4871 BUSD |
0.4898 BUSD |
0.4898 BUSD |
| 2022-10-31 |
0.5035 BUSD |
2,248,556.0000 STG |
0.5002 BUSD |
0.4868 BUSD |
0.4963 BUSD |
0.5036 BUSD |
| 2022-10-30 |
0.5140 BUSD |
1,667,057.3000 STG |
0.5221 BUSD |
0.4909 BUSD |
0.5014 BUSD |
0.4992 BUSD |
| 2022-10-29 |
0.5341 BUSD |
2,607,060.2000 STG |
0.5359 BUSD |
0.5147 BUSD |
0.5190 BUSD |
0.5225 BUSD |