Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5480 BUSD |
85,730.3000 STG |
0.5486 BUSD |
0.5364 BUSD |
0.5441 BUSD |
0.5458 BUSD |
| 2023-08-23 |
0.5465 BUSD |
65,588.7000 STG |
0.5377 BUSD |
0.5377 BUSD |
0.5406 BUSD |
0.5550 BUSD |
| 2023-08-22 |
0.5383 BUSD |
91,162.5000 STG |
0.5443 BUSD |
0.5216 BUSD |
0.5323 BUSD |
0.5366 BUSD |
| 2023-08-21 |
0.5426 BUSD |
63,843.4000 STG |
0.5513 BUSD |
0.5347 BUSD |
0.5385 BUSD |
0.5428 BUSD |
| 2023-08-20 |
0.5520 BUSD |
16,196.9000 STG |
0.5530 BUSD |
0.5491 BUSD |
0.5502 BUSD |
0.5507 BUSD |
| 2023-08-19 |
0.5485 BUSD |
53,314.3000 STG |
0.5457 BUSD |
0.5400 BUSD |
0.5423 BUSD |
0.5528 BUSD |
| 2023-08-18 |
0.5389 BUSD |
127,972.8000 STG |
0.5348 BUSD |
0.5304 BUSD |
0.5363 BUSD |
0.5435 BUSD |
| 2023-08-17 |
0.5563 BUSD |
307,898.9000 STG |
0.5823 BUSD |
0.4887 BUSD |
0.5399 BUSD |
0.5399 BUSD |
| 2023-08-16 |
0.5962 BUSD |
332,449.4000 STG |
0.6120 BUSD |
0.5673 BUSD |
0.5780 BUSD |
0.5819 BUSD |
| 2023-08-15 |
0.6217 BUSD |
292,030.1000 STG |
0.6419 BUSD |
0.5801 BUSD |
0.6143 BUSD |
0.6154 BUSD |
| 2023-08-14 |
0.6467 BUSD |
368,257.0000 STG |
0.6488 BUSD |
0.6307 BUSD |
0.6343 BUSD |
0.6415 BUSD |
| 2023-08-13 |
0.6512 BUSD |
316,998.9000 STG |
0.6328 BUSD |
0.6286 BUSD |
0.6350 BUSD |
0.6513 BUSD |
| 2023-08-12 |
0.6252 BUSD |
221,486.5000 STG |
0.6134 BUSD |
0.6101 BUSD |
0.6178 BUSD |
0.6341 BUSD |
| 2023-08-11 |
0.6066 BUSD |
320,969.3000 STG |
0.6104 BUSD |
0.5998 BUSD |
0.6023 BUSD |
0.6120 BUSD |
| 2023-08-10 |
0.6784 BUSD |
4,386,854.8000 STG |
0.6268 BUSD |
0.6083 BUSD |
0.6121 BUSD |
0.6119 BUSD |
| 2023-08-09 |
0.6285 BUSD |
131,917.4000 STG |
0.6248 BUSD |
0.6200 BUSD |
0.6238 BUSD |
0.6248 BUSD |
| 2023-08-08 |
0.6341 BUSD |
292,778.2000 STG |
0.6396 BUSD |
0.6242 BUSD |
0.6250 BUSD |
0.6242 BUSD |
| 2023-08-07 |
0.6340 BUSD |
407,138.5000 STG |
0.6308 BUSD |
0.6194 BUSD |
0.6282 BUSD |
0.6375 BUSD |
| 2023-08-06 |
0.6375 BUSD |
771,917.6000 STG |
0.6212 BUSD |
0.6188 BUSD |
0.6251 BUSD |
0.6286 BUSD |
| 2023-08-05 |
0.6165 BUSD |
221,572.7000 STG |
0.6149 BUSD |
0.6072 BUSD |
0.6091 BUSD |
0.6224 BUSD |
| 2023-08-04 |
0.6164 BUSD |
513,379.7000 STG |
0.5927 BUSD |
0.5925 BUSD |
0.5989 BUSD |
0.6181 BUSD |
| 2023-08-03 |
0.5936 BUSD |
358,899.0000 STG |
0.5876 BUSD |
0.5864 BUSD |
0.5888 BUSD |
0.5934 BUSD |
| 2023-08-02 |
0.5887 BUSD |
250,056.2000 STG |
0.5911 BUSD |
0.5799 BUSD |
0.5863 BUSD |
0.5877 BUSD |
| 2023-08-01 |
0.5773 BUSD |
418,865.1000 STG |
0.5828 BUSD |
0.5647 BUSD |
0.5703 BUSD |
0.5884 BUSD |
| 2023-07-31 |
0.5913 BUSD |
309,343.0000 STG |
0.5876 BUSD |
0.5795 BUSD |
0.5835 BUSD |
0.5849 BUSD |
| 2023-07-30 |
0.5903 BUSD |
239,607.1000 STG |
0.5989 BUSD |
0.5772 BUSD |
0.5855 BUSD |
0.5863 BUSD |
| 2023-07-29 |
0.6014 BUSD |
82,118.5000 STG |
0.6015 BUSD |
0.5977 BUSD |
0.5980 BUSD |
0.5987 BUSD |
| 2023-07-28 |
0.6017 BUSD |
148,806.2000 STG |
0.5932 BUSD |
0.5932 BUSD |
0.5963 BUSD |
0.6016 BUSD |
| 2023-07-27 |
0.5946 BUSD |
142,013.2000 STG |
0.5871 BUSD |
0.5840 BUSD |
0.5886 BUSD |
0.5947 BUSD |
| 2023-07-26 |
0.5854 BUSD |
170,539.8000 STG |
0.5847 BUSD |
0.5745 BUSD |
0.5777 BUSD |
0.5894 BUSD |
| 2023-07-25 |
0.5889 BUSD |
91,708.7000 STG |
0.5892 BUSD |
0.5801 BUSD |
0.5822 BUSD |
0.5824 BUSD |
| 2023-07-24 |
0.5925 BUSD |
325,736.4000 STG |
0.5966 BUSD |
0.5700 BUSD |
0.5881 BUSD |
0.5897 BUSD |
| 2023-07-23 |
0.5934 BUSD |
168,196.9000 STG |
0.5861 BUSD |
0.5844 BUSD |
0.5877 BUSD |
0.5995 BUSD |
| 2023-07-22 |
0.6037 BUSD |
209,647.4000 STG |
0.6216 BUSD |
0.5767 BUSD |
0.5850 BUSD |
0.5788 BUSD |
| 2023-07-21 |
0.6288 BUSD |
161,716.7000 STG |
0.6386 BUSD |
0.6195 BUSD |
0.6200 BUSD |
0.6200 BUSD |
| 2023-07-20 |
0.6466 BUSD |
281,880.8000 STG |
0.6366 BUSD |
0.6314 BUSD |
0.6355 BUSD |
0.6355 BUSD |
| 2023-07-19 |
0.6442 BUSD |
225,349.7000 STG |
0.6313 BUSD |
0.6311 BUSD |
0.6377 BUSD |
0.6374 BUSD |
| 2023-07-18 |
0.6331 BUSD |
206,550.0000 STG |
0.6447 BUSD |
0.6174 BUSD |
0.6246 BUSD |
0.6303 BUSD |
| 2023-07-17 |
0.6526 BUSD |
333,990.5000 STG |
0.6525 BUSD |
0.6384 BUSD |
0.6444 BUSD |
0.6437 BUSD |
| 2023-07-16 |
0.6613 BUSD |
232,044.2000 STG |
0.6677 BUSD |
0.6501 BUSD |
0.6573 BUSD |
0.6509 BUSD |
| 2023-07-15 |
0.6716 BUSD |
483,571.2000 STG |
0.6727 BUSD |
0.6602 BUSD |
0.6636 BUSD |
0.6646 BUSD |
| 2023-07-14 |
0.6858 BUSD |
1,565,468.1000 STG |
0.6902 BUSD |
0.6507 BUSD |
0.6583 BUSD |
0.6662 BUSD |
| 2023-07-13 |
0.6630 BUSD |
2,125,167.7000 STG |
0.6374 BUSD |
0.6325 BUSD |
0.6366 BUSD |
0.6883 BUSD |
| 2023-07-12 |
0.6452 BUSD |
745,919.4000 STG |
0.6512 BUSD |
0.6251 BUSD |
0.6315 BUSD |
0.6355 BUSD |
| 2023-07-11 |
0.6477 BUSD |
756,100.4000 STG |
0.6434 BUSD |
0.6369 BUSD |
0.6443 BUSD |
0.6465 BUSD |
| 2023-07-10 |
0.6304 BUSD |
1,607,155.5000 STG |
0.5981 BUSD |
0.5826 BUSD |
0.5894 BUSD |
0.6439 BUSD |
| 2023-07-09 |
0.5981 BUSD |
232,317.6000 STG |
0.5958 BUSD |
0.5906 BUSD |
0.5972 BUSD |
0.5961 BUSD |
| 2023-07-08 |
0.5978 BUSD |
286,479.4000 STG |
0.5961 BUSD |
0.5880 BUSD |
0.5924 BUSD |
0.5964 BUSD |
| 2023-07-07 |
0.5930 BUSD |
476,360.2000 STG |
0.5810 BUSD |
0.5742 BUSD |
0.5816 BUSD |
0.5973 BUSD |
| 2023-07-06 |
0.6054 BUSD |
794,047.0000 STG |
0.5976 BUSD |
0.5810 BUSD |
0.5832 BUSD |
0.5829 BUSD |