Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.5225 BUSD |
5,471,413.2000 STG |
0.5130 BUSD |
0.4918 BUSD |
0.4993 BUSD |
0.5400 BUSD |
| 2022-10-27 |
0.5221 BUSD |
7,746,575.3000 STG |
0.4924 BUSD |
0.4909 BUSD |
0.4959 BUSD |
0.5158 BUSD |
| 2022-10-26 |
0.5019 BUSD |
2,661,170.0000 STG |
0.5015 BUSD |
0.4871 BUSD |
0.4919 BUSD |
0.4893 BUSD |
| 2022-10-25 |
0.4902 BUSD |
4,290,370.7000 STG |
0.4948 BUSD |
0.4752 BUSD |
0.4798 BUSD |
0.5007 BUSD |
| 2022-10-24 |
0.4984 BUSD |
7,988,171.3000 STG |
0.4967 BUSD |
0.4797 BUSD |
0.4885 BUSD |
0.4967 BUSD |
| 2022-10-23 |
0.4820 BUSD |
9,503,438.4000 STG |
0.4498 BUSD |
0.4457 BUSD |
0.4501 BUSD |
0.4993 BUSD |
| 2022-10-22 |
0.4437 BUSD |
1,147,231.6000 STG |
0.4382 BUSD |
0.4330 BUSD |
0.4363 BUSD |
0.4498 BUSD |
| 2022-10-21 |
0.4289 BUSD |
1,517,992.3000 STG |
0.4386 BUSD |
0.4157 BUSD |
0.4253 BUSD |
0.4377 BUSD |
| 2022-10-20 |
0.4340 BUSD |
1,046,170.9000 STG |
0.4307 BUSD |
0.4260 BUSD |
0.4313 BUSD |
0.4406 BUSD |
| 2022-10-19 |
0.4395 BUSD |
1,876,084.2000 STG |
0.4507 BUSD |
0.4281 BUSD |
0.4354 BUSD |
0.4310 BUSD |
| 2022-10-18 |
0.4614 BUSD |
1,906,827.3000 STG |
0.4663 BUSD |
0.4443 BUSD |
0.4498 BUSD |
0.4518 BUSD |
| 2022-10-17 |
0.4631 BUSD |
1,112,937.4000 STG |
0.4649 BUSD |
0.4575 BUSD |
0.4600 BUSD |
0.4670 BUSD |
| 2022-10-16 |
0.4616 BUSD |
705,395.4000 STG |
0.4555 BUSD |
0.4555 BUSD |
0.4599 BUSD |
0.4659 BUSD |
| 2022-10-15 |
0.4636 BUSD |
2,136,609.5000 STG |
0.4714 BUSD |
0.4512 BUSD |
0.4559 BUSD |
0.4537 BUSD |
| 2022-10-14 |
0.4751 BUSD |
4,791,226.4000 STG |
0.4667 BUSD |
0.4635 BUSD |
0.4713 BUSD |
0.4689 BUSD |
| 2022-10-13 |
0.4429 BUSD |
5,888,718.8000 STG |
0.4506 BUSD |
0.4075 BUSD |
0.4151 BUSD |
0.4694 BUSD |
| 2022-10-12 |
0.4520 BUSD |
1,432,089.8000 STG |
0.4554 BUSD |
0.4405 BUSD |
0.4472 BUSD |
0.4506 BUSD |
| 2022-10-11 |
0.4571 BUSD |
1,542,271.5000 STG |
0.4656 BUSD |
0.4500 BUSD |
0.4557 BUSD |
0.4544 BUSD |
| 2022-10-10 |
0.4930 BUSD |
1,938,129.9000 STG |
0.5090 BUSD |
0.4560 BUSD |
0.4703 BUSD |
0.4703 BUSD |
| 2022-10-09 |
0.5001 BUSD |
1,263,799.0000 STG |
0.4955 BUSD |
0.4915 BUSD |
0.4935 BUSD |
0.5110 BUSD |
| 2022-10-08 |
0.5004 BUSD |
928,217.4000 STG |
0.5086 BUSD |
0.4910 BUSD |
0.4967 BUSD |
0.4967 BUSD |
| 2022-10-07 |
0.5107 BUSD |
1,382,704.1000 STG |
0.5169 BUSD |
0.5032 BUSD |
0.5064 BUSD |
0.5099 BUSD |
| 2022-10-06 |
0.5272 BUSD |
1,546,984.7000 STG |
0.5265 BUSD |
0.5074 BUSD |
0.5145 BUSD |
0.5144 BUSD |
| 2022-10-05 |
0.5271 BUSD |
2,063,443.7000 STG |
0.5307 BUSD |
0.5150 BUSD |
0.5195 BUSD |
0.5277 BUSD |
| 2022-10-04 |
0.5300 BUSD |
3,730,344.1000 STG |
0.5150 BUSD |
0.5102 BUSD |
0.5157 BUSD |
0.5339 BUSD |
| 2022-10-03 |
0.5052 BUSD |
1,784,094.3000 STG |
0.5086 BUSD |
0.4915 BUSD |
0.5017 BUSD |
0.5158 BUSD |
| 2022-10-02 |
0.5160 BUSD |
1,353,694.6000 STG |
0.5217 BUSD |
0.5065 BUSD |
0.5134 BUSD |
0.5085 BUSD |
| 2022-10-01 |
0.5233 BUSD |
1,019,822.5000 STG |
0.5280 BUSD |
0.5158 BUSD |
0.5191 BUSD |
0.5200 BUSD |
| 2022-09-30 |
0.5279 BUSD |
3,513,094.9000 STG |
0.5229 BUSD |
0.5129 BUSD |
0.5203 BUSD |
0.5296 BUSD |
| 2022-09-29 |
0.5231 BUSD |
2,223,303.3000 STG |
0.5286 BUSD |
0.5115 BUSD |
0.5178 BUSD |
0.5209 BUSD |
| 2022-09-28 |
0.5225 BUSD |
3,198,958.4000 STG |
0.5431 BUSD |
0.5101 BUSD |
0.5150 BUSD |
0.5287 BUSD |
| 2022-09-27 |
0.5513 BUSD |
5,281,539.4000 STG |
0.5411 BUSD |
0.5321 BUSD |
0.5418 BUSD |
0.5412 BUSD |
| 2022-09-26 |
0.5422 BUSD |
5,528,755.0000 STG |
0.5536 BUSD |
0.5263 BUSD |
0.5349 BUSD |
0.5414 BUSD |
| 2022-09-25 |
0.5762 BUSD |
14,523,952.5000 STG |
0.5537 BUSD |
0.5490 BUSD |
0.5619 BUSD |
0.5520 BUSD |
| 2022-09-24 |
0.5445 BUSD |
2,177,848.8000 STG |
0.5416 BUSD |
0.5379 BUSD |
0.5423 BUSD |
0.5431 BUSD |
| 2022-09-23 |
0.5495 BUSD |
5,120,229.3000 STG |
0.5427 BUSD |
0.5323 BUSD |
0.5373 BUSD |
0.5439 BUSD |
| 2022-09-22 |
0.5441 BUSD |
5,577,524.3000 STG |
0.5254 BUSD |
0.5231 BUSD |
0.5300 BUSD |
0.5432 BUSD |
| 2022-09-21 |
0.5292 BUSD |
5,748,467.5000 STG |
0.5131 BUSD |
0.5109 BUSD |
0.5229 BUSD |
0.5208 BUSD |
| 2022-09-20 |
0.5273 BUSD |
3,856,825.1000 STG |
0.5351 BUSD |
0.5096 BUSD |
0.5154 BUSD |
0.5135 BUSD |
| 2022-09-19 |
0.5186 BUSD |
8,188,965.0000 STG |
0.5225 BUSD |
0.5030 BUSD |
0.5131 BUSD |
0.5327 BUSD |
| 2022-09-18 |
0.5937 BUSD |
18,580,499.5000 STG |
0.5802 BUSD |
0.5159 BUSD |
0.5322 BUSD |
0.5212 BUSD |
| 2022-09-17 |
0.5720 BUSD |
4,629,262.9000 STG |
0.5731 BUSD |
0.5629 BUSD |
0.5665 BUSD |
0.5762 BUSD |
| 2022-09-16 |
0.5689 BUSD |
9,470,695.6000 STG |
0.5493 BUSD |
0.5432 BUSD |
0.5531 BUSD |
0.5702 BUSD |
| 2022-09-15 |
0.5715 BUSD |
9,033,704.3000 STG |
0.5961 BUSD |
0.5417 BUSD |
0.5575 BUSD |
0.5462 BUSD |
| 2022-09-14 |
0.6183 BUSD |
14,335,249.7000 STG |
0.6491 BUSD |
0.5800 BUSD |
0.5919 BUSD |
0.5994 BUSD |
| 2022-09-13 |
0.6441 BUSD |
17,450,163.5000 STG |
0.6407 BUSD |
0.6094 BUSD |
0.6380 BUSD |
0.6520 BUSD |
| 2022-09-12 |
0.6857 BUSD |
17,063,127.8000 STG |
0.7291 BUSD |
0.6308 BUSD |
0.6446 BUSD |
0.6377 BUSD |
| 2022-09-11 |
0.7541 BUSD |
12,885,655.2000 STG |
0.7657 BUSD |
0.7101 BUSD |
0.7250 BUSD |
0.7269 BUSD |
| 2022-09-10 |
0.7607 BUSD |
11,421,168.5000 STG |
0.7925 BUSD |
0.7290 BUSD |
0.7429 BUSD |
0.7680 BUSD |
| 2022-09-09 |
0.8242 BUSD |
19,707,510.5000 STG |
0.8135 BUSD |
0.7607 BUSD |
0.7865 BUSD |
0.7900 BUSD |