Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.8016 BUSD |
30,710,874.9000 STG |
0.7785 BUSD |
0.7496 BUSD |
0.7744 BUSD |
0.8125 BUSD |
| 2022-09-07 |
0.7121 BUSD |
44,210,503.1000 STG |
0.6252 BUSD |
0.6252 BUSD |
0.6498 BUSD |
0.7706 BUSD |
| 2022-09-06 |
0.6323 BUSD |
21,365,887.0000 STG |
0.6043 BUSD |
0.5901 BUSD |
0.6030 BUSD |
0.6217 BUSD |
| 2022-09-05 |
0.5989 BUSD |
7,213,136.7000 STG |
0.6304 BUSD |
0.5748 BUSD |
0.5839 BUSD |
0.6044 BUSD |
| 2022-09-04 |
0.6208 BUSD |
3,918,148.5000 STG |
0.6223 BUSD |
0.6022 BUSD |
0.6121 BUSD |
0.6301 BUSD |
| 2022-09-03 |
0.6411 BUSD |
5,395,061.8000 STG |
0.6539 BUSD |
0.6085 BUSD |
0.6238 BUSD |
0.6217 BUSD |
| 2022-09-02 |
0.6708 BUSD |
20,157,973.5000 STG |
0.6321 BUSD |
0.6278 BUSD |
0.6438 BUSD |
0.6501 BUSD |
| 2022-09-01 |
0.6206 BUSD |
19,522,025.8000 STG |
0.6647 BUSD |
0.5701 BUSD |
0.6161 BUSD |
0.6294 BUSD |
| 2022-08-31 |
0.6988 BUSD |
10,703,511.1000 STG |
0.7116 BUSD |
0.6397 BUSD |
0.6591 BUSD |
0.6666 BUSD |
| 2022-08-30 |
0.7687 BUSD |
13,210,846.7000 STG |
0.8371 BUSD |
0.6903 BUSD |
0.7114 BUSD |
0.7111 BUSD |
| 2022-08-29 |
0.8156 BUSD |
14,341,613.1000 STG |
0.8011 BUSD |
0.7618 BUSD |
0.7863 BUSD |
0.8184 BUSD |
| 2022-08-28 |
0.7976 BUSD |
12,546,894.8000 STG |
0.7960 BUSD |
0.7450 BUSD |
0.7651 BUSD |
0.8074 BUSD |
| 2022-08-27 |
0.8171 BUSD |
23,065,195.9000 STG |
0.9302 BUSD |
0.7397 BUSD |
0.7665 BUSD |
0.7637 BUSD |
| 2022-08-26 |
1.0166 BUSD |
39,007,469.5000 STG |
1.0288 BUSD |
0.8874 BUSD |
0.9072 BUSD |
0.9187 BUSD |
| 2022-08-25 |
0.9341 BUSD |
49,308,434.1000 STG |
0.7417 BUSD |
0.7202 BUSD |
0.7540 BUSD |
1.0005 BUSD |
| 2022-08-24 |
0.8259 BUSD |
33,916,164.3000 STG |
0.7613 BUSD |
0.7320 BUSD |
0.7631 BUSD |
0.7430 BUSD |
| 2022-08-23 |
0.7438 BUSD |
21,017,351.0000 STG |
0.7045 BUSD |
0.6732 BUSD |
0.6929 BUSD |
0.7616 BUSD |
| 2022-08-22 |
0.7012 BUSD |
27,457,750.1000 STG |
0.6415 BUSD |
0.6364 BUSD |
0.6645 BUSD |
0.6977 BUSD |
| 2022-08-21 |
0.6709 BUSD |
16,223,394.8000 STG |
0.7103 BUSD |
0.6029 BUSD |
0.6350 BUSD |
0.6410 BUSD |
| 2022-08-20 |
0.8265 BUSD |
89,458,441.5000 STG |
0.8417 BUSD |
0.6699 BUSD |
0.7165 BUSD |
0.7161 BUSD |
| 2022-08-19 |
0.7044 BUSD |
150,500,698.9000 STG |
0.3365 BUSD |
0.3365 BUSD |
0.6689 BUSD |
0.8221 BUSD |