Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.6352 BUSD |
1,095,604.4000 STG |
0.6586 BUSD |
0.6077 BUSD |
0.6283 BUSD |
0.6291 BUSD |
| 2023-03-26 |
0.6519 BUSD |
521,423.5000 STG |
0.6394 BUSD |
0.6342 BUSD |
0.6447 BUSD |
0.6605 BUSD |
| 2023-03-25 |
0.6458 BUSD |
622,926.3000 STG |
0.6622 BUSD |
0.6263 BUSD |
0.6360 BUSD |
0.6360 BUSD |
| 2023-03-24 |
0.6806 BUSD |
1,429,957.6000 STG |
0.7118 BUSD |
0.6481 BUSD |
0.6631 BUSD |
0.6613 BUSD |
| 2023-03-23 |
0.6988 BUSD |
986,793.5000 STG |
0.6929 BUSD |
0.6752 BUSD |
0.6847 BUSD |
0.7131 BUSD |
| 2023-03-22 |
0.7111 BUSD |
2,284,253.8000 STG |
0.7478 BUSD |
0.6773 BUSD |
0.6875 BUSD |
0.6863 BUSD |
| 2023-03-21 |
0.7402 BUSD |
1,863,154.1000 STG |
0.7366 BUSD |
0.7132 BUSD |
0.7262 BUSD |
0.7466 BUSD |
| 2023-03-20 |
0.7727 BUSD |
2,313,236.9000 STG |
0.7791 BUSD |
0.7365 BUSD |
0.7487 BUSD |
0.7391 BUSD |
| 2023-03-19 |
0.8041 BUSD |
2,307,437.9000 STG |
0.7991 BUSD |
0.7676 BUSD |
0.7914 BUSD |
0.7900 BUSD |
| 2023-03-18 |
0.8226 BUSD |
3,515,610.4000 STG |
0.7849 BUSD |
0.7692 BUSD |
0.7887 BUSD |
0.8002 BUSD |
| 2023-03-17 |
0.7487 BUSD |
2,393,828.7000 STG |
0.7215 BUSD |
0.7066 BUSD |
0.7221 BUSD |
0.7831 BUSD |
| 2023-03-16 |
0.7394 BUSD |
1,755,403.9000 STG |
0.7300 BUSD |
0.7138 BUSD |
0.7239 BUSD |
0.7206 BUSD |
| 2023-03-15 |
0.7725 BUSD |
3,446,130.0000 STG |
0.7999 BUSD |
0.7053 BUSD |
0.7284 BUSD |
0.7304 BUSD |
| 2023-03-14 |
0.7618 BUSD |
4,856,875.8000 STG |
0.7545 BUSD |
0.7123 BUSD |
0.7254 BUSD |
0.7955 BUSD |
| 2023-03-13 |
0.7257 BUSD |
5,112,307.6000 STG |
0.7229 BUSD |
0.6700 BUSD |
0.6899 BUSD |
0.7541 BUSD |
| 2023-03-12 |
0.6648 BUSD |
6,567,152.9000 STG |
0.6080 BUSD |
0.5928 BUSD |
0.6084 BUSD |
0.7286 BUSD |
| 2023-03-11 |
0.6221 BUSD |
5,196,236.5000 STG |
0.6813 BUSD |
0.5689 BUSD |
0.5824 BUSD |
0.6069 BUSD |
| 2023-03-10 |
0.6802 BUSD |
7,558,603.2000 STG |
0.7168 BUSD |
0.6120 BUSD |
0.6358 BUSD |
0.6877 BUSD |
| 2023-03-09 |
0.6962 BUSD |
4,082,522.8000 STG |
0.6840 BUSD |
0.6628 BUSD |
0.6803 BUSD |
0.6951 BUSD |
| 2023-03-08 |
0.7131 BUSD |
2,710,224.5000 STG |
0.7677 BUSD |
0.6592 BUSD |
0.6847 BUSD |
0.6850 BUSD |
| 2023-03-07 |
0.7745 BUSD |
4,197,473.4000 STG |
0.7857 BUSD |
0.7232 BUSD |
0.7530 BUSD |
0.7675 BUSD |
| 2023-03-06 |
0.7947 BUSD |
3,269,909.1000 STG |
0.7776 BUSD |
0.7650 BUSD |
0.7804 BUSD |
0.7819 BUSD |
| 2023-03-05 |
0.7996 BUSD |
3,059,110.8000 STG |
0.7922 BUSD |
0.7690 BUSD |
0.7831 BUSD |
0.7771 BUSD |
| 2023-03-04 |
0.8191 BUSD |
2,951,208.4000 STG |
0.8733 BUSD |
0.7679 BUSD |
0.7828 BUSD |
0.7880 BUSD |
| 2023-03-03 |
0.8716 BUSD |
3,301,994.5000 STG |
0.9421 BUSD |
0.8163 BUSD |
0.8544 BUSD |
0.8699 BUSD |
| 2023-03-02 |
0.9486 BUSD |
4,681,766.0000 STG |
1.0177 BUSD |
0.9118 BUSD |
0.9219 BUSD |
0.9426 BUSD |
| 2023-03-01 |
1.0800 BUSD |
7,500,983.7000 STG |
1.0240 BUSD |
0.9878 BUSD |
1.0051 BUSD |
1.0084 BUSD |
| 2023-02-28 |
1.0684 BUSD |
2,510,050.9000 STG |
1.1078 BUSD |
1.0227 BUSD |
1.0349 BUSD |
1.0228 BUSD |
| 2023-02-27 |
1.0990 BUSD |
6,657,644.1000 STG |
1.0600 BUSD |
1.0415 BUSD |
1.0627 BUSD |
1.1033 BUSD |
| 2023-02-26 |
1.0231 BUSD |
4,028,988.5000 STG |
0.9656 BUSD |
0.9585 BUSD |
0.9668 BUSD |
1.0561 BUSD |
| 2023-02-25 |
0.9690 BUSD |
2,042,552.5000 STG |
0.9824 BUSD |
0.9304 BUSD |
0.9536 BUSD |
0.9653 BUSD |
| 2023-02-24 |
1.0168 BUSD |
4,759,079.4000 STG |
1.0800 BUSD |
0.9636 BUSD |
0.9831 BUSD |
0.9820 BUSD |
| 2023-02-23 |
1.1098 BUSD |
4,485,211.4000 STG |
1.1191 BUSD |
1.0581 BUSD |
1.0680 BUSD |
1.0746 BUSD |
| 2023-02-22 |
1.0774 BUSD |
5,697,703.2000 STG |
1.0669 BUSD |
1.0247 BUSD |
1.0434 BUSD |
1.1178 BUSD |
| 2023-02-21 |
1.1098 BUSD |
3,233,545.1000 STG |
1.1325 BUSD |
1.0508 BUSD |
1.0651 BUSD |
1.0641 BUSD |
| 2023-02-20 |
1.1820 BUSD |
7,107,304.4000 STG |
1.1440 BUSD |
1.1092 BUSD |
1.1301 BUSD |
1.1295 BUSD |
| 2023-02-19 |
1.2001 BUSD |
5,854,070.6000 STG |
1.2382 BUSD |
1.1354 BUSD |
1.1585 BUSD |
1.1408 BUSD |
| 2023-02-18 |
1.2624 BUSD |
12,702,266.9000 STG |
1.1914 BUSD |
1.1646 BUSD |
1.2046 BUSD |
1.2457 BUSD |
| 2023-02-17 |
1.2384 BUSD |
18,913,396.6000 STG |
1.2030 BUSD |
1.1378 BUSD |
1.1560 BUSD |
1.1924 BUSD |
| 2023-02-16 |
1.1560 BUSD |
24,917,136.9000 STG |
1.0498 BUSD |
1.0400 BUSD |
1.0677 BUSD |
1.2041 BUSD |
| 2023-02-15 |
0.9535 BUSD |
28,077,375.1000 STG |
0.8174 BUSD |
0.8055 BUSD |
0.8170 BUSD |
1.0530 BUSD |
| 2023-02-14 |
0.7748 BUSD |
6,595,913.4000 STG |
0.7287 BUSD |
0.7250 BUSD |
0.7400 BUSD |
0.8216 BUSD |
| 2023-02-13 |
0.7346 BUSD |
8,180,253.3000 STG |
0.7892 BUSD |
0.6820 BUSD |
0.6953 BUSD |
0.7279 BUSD |
| 2023-02-12 |
0.7823 BUSD |
13,160,664.1000 STG |
0.7179 BUSD |
0.7131 BUSD |
0.7187 BUSD |
0.7903 BUSD |
| 2023-02-11 |
0.6981 BUSD |
4,788,486.2000 STG |
0.6992 BUSD |
0.6732 BUSD |
0.6881 BUSD |
0.7157 BUSD |
| 2023-02-10 |
0.7458 BUSD |
7,306,687.4000 STG |
0.7626 BUSD |
0.7046 BUSD |
0.7213 BUSD |
0.7053 BUSD |
| 2023-02-09 |
0.8546 BUSD |
18,567,022.9000 STG |
0.9140 BUSD |
0.7479 BUSD |
0.7746 BUSD |
0.7569 BUSD |
| 2023-02-08 |
0.8914 BUSD |
21,184,458.7000 STG |
0.8057 BUSD |
0.8013 BUSD |
0.8269 BUSD |
0.9368 BUSD |
| 2023-02-07 |
0.7830 BUSD |
9,068,591.3000 STG |
0.7432 BUSD |
0.7389 BUSD |
0.7601 BUSD |
0.8069 BUSD |
| 2023-02-06 |
0.7454 BUSD |
19,917,044.1000 STG |
0.6714 BUSD |
0.6711 BUSD |
0.7230 BUSD |
0.7532 BUSD |