Identifier on Binance: STGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.6884 BUSD |
5,081,785.1000 STG |
0.7051 BUSD |
0.6302 BUSD |
0.6673 BUSD |
0.6713 BUSD |
| 2023-02-04 |
0.7409 BUSD |
6,489,930.5000 STG |
0.7655 BUSD |
0.7002 BUSD |
0.7109 BUSD |
0.7041 BUSD |
| 2023-02-03 |
0.7358 BUSD |
12,910,525.5000 STG |
0.7345 BUSD |
0.6780 BUSD |
0.6855 BUSD |
0.7619 BUSD |
| 2023-02-02 |
0.7629 BUSD |
20,373,803.2000 STG |
0.7691 BUSD |
0.7167 BUSD |
0.7281 BUSD |
0.7324 BUSD |
| 2023-02-01 |
0.6854 BUSD |
17,750,713.2000 STG |
0.6110 BUSD |
0.5955 BUSD |
0.6070 BUSD |
0.7712 BUSD |
| 2023-01-31 |
0.5984 BUSD |
2,272,532.2000 STG |
0.5810 BUSD |
0.5782 BUSD |
0.5841 BUSD |
0.6109 BUSD |
| 2023-01-30 |
0.6055 BUSD |
4,035,100.1000 STG |
0.6316 BUSD |
0.5436 BUSD |
0.5794 BUSD |
0.5813 BUSD |
| 2023-01-29 |
0.6421 BUSD |
3,594,776.1000 STG |
0.6321 BUSD |
0.6220 BUSD |
0.6315 BUSD |
0.6332 BUSD |
| 2023-01-28 |
0.6497 BUSD |
4,017,981.4000 STG |
0.6595 BUSD |
0.6226 BUSD |
0.6310 BUSD |
0.6299 BUSD |
| 2023-01-27 |
0.6785 BUSD |
12,793,696.8000 STG |
0.6493 BUSD |
0.6200 BUSD |
0.6532 BUSD |
0.6571 BUSD |
| 2023-01-26 |
0.6446 BUSD |
9,366,525.9000 STG |
0.6237 BUSD |
0.6206 BUSD |
0.6333 BUSD |
0.6551 BUSD |
| 2023-01-25 |
0.6012 BUSD |
9,790,645.0000 STG |
0.5745 BUSD |
0.5745 BUSD |
0.5866 BUSD |
0.6252 BUSD |
| 2023-01-24 |
0.6758 BUSD |
24,260,294.8000 STG |
0.6361 BUSD |
0.5756 BUSD |
0.6081 BUSD |
0.5765 BUSD |
| 2023-01-23 |
0.6381 BUSD |
12,361,474.1000 STG |
0.6323 BUSD |
0.6102 BUSD |
0.6317 BUSD |
0.6343 BUSD |
| 2023-01-22 |
0.6649 BUSD |
73,318,162.7000 STG |
0.4867 BUSD |
0.4786 BUSD |
0.4858 BUSD |
0.6307 BUSD |
| 2023-01-21 |
0.4803 BUSD |
3,100,237.5000 STG |
0.4646 BUSD |
0.4578 BUSD |
0.4708 BUSD |
0.4857 BUSD |
| 2023-01-20 |
0.4513 BUSD |
1,106,884.9000 STG |
0.4446 BUSD |
0.4382 BUSD |
0.4413 BUSD |
0.4649 BUSD |
| 2023-01-19 |
0.4340 BUSD |
522,965.2000 STG |
0.4333 BUSD |
0.4238 BUSD |
0.4279 BUSD |
0.4440 BUSD |
| 2023-01-18 |
0.4459 BUSD |
1,546,116.1000 STG |
0.4556 BUSD |
0.4205 BUSD |
0.4342 BUSD |
0.4356 BUSD |
| 2023-01-17 |
0.4552 BUSD |
585,110.5000 STG |
0.4539 BUSD |
0.4461 BUSD |
0.4501 BUSD |
0.4558 BUSD |
| 2023-01-16 |
0.4645 BUSD |
1,354,301.6000 STG |
0.4662 BUSD |
0.4454 BUSD |
0.4526 BUSD |
0.4523 BUSD |
| 2023-01-15 |
0.4610 BUSD |
2,884,759.6000 STG |
0.4491 BUSD |
0.4330 BUSD |
0.4391 BUSD |
0.4676 BUSD |
| 2023-01-14 |
0.4515 BUSD |
3,149,446.6000 STG |
0.4429 BUSD |
0.4350 BUSD |
0.4467 BUSD |
0.4492 BUSD |
| 2023-01-13 |
0.4293 BUSD |
7,539,203.8000 STG |
0.4057 BUSD |
0.4016 BUSD |
0.4038 BUSD |
0.4386 BUSD |
| 2023-01-12 |
0.3962 BUSD |
1,195,667.3000 STG |
0.3879 BUSD |
0.3848 BUSD |
0.3910 BUSD |
0.4064 BUSD |
| 2023-01-11 |
0.3841 BUSD |
691,323.3000 STG |
0.3901 BUSD |
0.3763 BUSD |
0.3794 BUSD |
0.3839 BUSD |
| 2023-01-10 |
0.3885 BUSD |
1,061,520.9000 STG |
0.3791 BUSD |
0.3765 BUSD |
0.3846 BUSD |
0.3886 BUSD |
| 2023-01-09 |
0.3810 BUSD |
1,437,044.0000 STG |
0.3714 BUSD |
0.3696 BUSD |
0.3727 BUSD |
0.3807 BUSD |
| 2023-01-08 |
0.3612 BUSD |
664,398.0000 STG |
0.3629 BUSD |
0.3550 BUSD |
0.3561 BUSD |
0.3684 BUSD |
| 2023-01-07 |
0.3630 BUSD |
981,704.7000 STG |
0.3545 BUSD |
0.3532 BUSD |
0.3554 BUSD |
0.3625 BUSD |
| 2023-01-06 |
0.3503 BUSD |
808,842.7000 STG |
0.3586 BUSD |
0.3441 BUSD |
0.3471 BUSD |
0.3534 BUSD |
| 2023-01-05 |
0.3655 BUSD |
553,287.9000 STG |
0.3687 BUSD |
0.3574 BUSD |
0.3603 BUSD |
0.3594 BUSD |
| 2023-01-04 |
0.3715 BUSD |
755,815.4000 STG |
0.3679 BUSD |
0.3635 BUSD |
0.3658 BUSD |
0.3679 BUSD |
| 2023-01-03 |
0.3691 BUSD |
418,871.2000 STG |
0.3688 BUSD |
0.3645 BUSD |
0.3658 BUSD |
0.3671 BUSD |
| 2023-01-02 |
0.3662 BUSD |
592,674.9000 STG |
0.3623 BUSD |
0.3603 BUSD |
0.3622 BUSD |
0.3695 BUSD |
| 2023-01-01 |
0.3642 BUSD |
253,335.2000 STG |
0.3624 BUSD |
0.3613 BUSD |
0.3624 BUSD |
0.3616 BUSD |
| 2022-12-31 |
0.3644 BUSD |
296,890.9000 STG |
0.3615 BUSD |
0.3611 BUSD |
0.3624 BUSD |
0.3622 BUSD |
| 2022-12-30 |
0.3577 BUSD |
317,607.7000 STG |
0.3599 BUSD |
0.3532 BUSD |
0.3544 BUSD |
0.3620 BUSD |
| 2022-12-29 |
0.3604 BUSD |
376,856.9000 STG |
0.3644 BUSD |
0.3557 BUSD |
0.3573 BUSD |
0.3600 BUSD |
| 2022-12-28 |
0.3698 BUSD |
1,392,004.4000 STG |
0.3714 BUSD |
0.3628 BUSD |
0.3642 BUSD |
0.3638 BUSD |
| 2022-12-27 |
0.3708 BUSD |
330,107.3000 STG |
0.3725 BUSD |
0.3676 BUSD |
0.3696 BUSD |
0.3712 BUSD |
| 2022-12-26 |
0.3704 BUSD |
399,063.1000 STG |
0.3657 BUSD |
0.3657 BUSD |
0.3677 BUSD |
0.3717 BUSD |
| 2022-12-25 |
0.3715 BUSD |
415,740.1000 STG |
0.3738 BUSD |
0.3646 BUSD |
0.3663 BUSD |
0.3646 BUSD |
| 2022-12-24 |
0.3764 BUSD |
509,275.4000 STG |
0.3770 BUSD |
0.3722 BUSD |
0.3727 BUSD |
0.3725 BUSD |
| 2022-12-23 |
0.3760 BUSD |
449,891.0000 STG |
0.3735 BUSD |
0.3716 BUSD |
0.3735 BUSD |
0.3788 BUSD |
| 2022-12-22 |
0.3726 BUSD |
813,463.6000 STG |
0.3776 BUSD |
0.3663 BUSD |
0.3679 BUSD |
0.3723 BUSD |
| 2022-12-21 |
0.3721 BUSD |
854,434.3000 STG |
0.3705 BUSD |
0.3673 BUSD |
0.3701 BUSD |
0.3764 BUSD |
| 2022-12-20 |
0.3810 BUSD |
7,108,052.8000 STG |
0.3723 BUSD |
0.3623 BUSD |
0.3661 BUSD |
0.3732 BUSD |
| 2022-12-19 |
0.3670 BUSD |
2,738,669.3000 STG |
0.3499 BUSD |
0.3484 BUSD |
0.3517 BUSD |
0.3648 BUSD |
| 2022-12-18 |
0.3549 BUSD |
990,005.8000 STG |
0.3496 BUSD |
0.3467 BUSD |
0.3497 BUSD |
0.3523 BUSD |