Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0089 BNB |
133,794.7000 STEEM |
0.0089 BNB |
0.0086 BNB |
0.0092 BNB |
0.0091 BNB |
| 2019-12-10 |
0.0090 BNB |
273,380.3000 STEEM |
0.0084 BNB |
0.0083 BNB |
0.0101 BNB |
0.0089 BNB |
| 2019-12-09 |
0.0081 BNB |
81,287.5000 STEEM |
0.0080 BNB |
0.0079 BNB |
0.0085 BNB |
0.0084 BNB |
| 2019-12-08 |
0.0079 BNB |
35,836.2000 STEEM |
0.0077 BNB |
0.0077 BNB |
0.0080 BNB |
0.0079 BNB |
| 2019-12-07 |
0.0077 BNB |
10,731.4000 STEEM |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2019-12-06 |
0.0077 BNB |
35,815.8000 STEEM |
0.0075 BNB |
0.0074 BNB |
0.0078 BNB |
0.0077 BNB |
| 2019-12-05 |
0.0077 BNB |
83,796.5000 STEEM |
0.0078 BNB |
0.0074 BNB |
0.0081 BNB |
0.0075 BNB |
| 2019-12-04 |
0.0078 BNB |
46,188.0000 STEEM |
0.0076 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2019-12-03 |
0.0077 BNB |
50,146.2000 STEEM |
0.0080 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2019-12-02 |
0.0077 BNB |
37,905.6000 STEEM |
0.0077 BNB |
0.0076 BNB |
0.0082 BNB |
0.0079 BNB |
| 2019-12-01 |
0.0077 BNB |
33,845.1000 STEEM |
0.0078 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
| 2019-11-30 |
0.0080 BNB |
18,161.3000 STEEM |
0.0080 BNB |
0.0078 BNB |
0.0081 BNB |
0.0078 BNB |
| 2019-11-29 |
0.0080 BNB |
29,582.2000 STEEM |
0.0084 BNB |
0.0078 BNB |
0.0085 BNB |
0.0078 BNB |
| 2019-11-28 |
0.0083 BNB |
28,923.1000 STEEM |
0.0081 BNB |
0.0080 BNB |
0.0086 BNB |
0.0084 BNB |
| 2019-11-27 |
0.0088 BNB |
224,678.4000 STEEM |
0.0079 BNB |
0.0078 BNB |
0.0104 BNB |
0.0081 BNB |
| 2019-11-26 |
0.0077 BNB |
48,577.3000 STEEM |
0.0077 BNB |
0.0075 BNB |
0.0080 BNB |
0.0079 BNB |
| 2019-11-25 |
0.0075 BNB |
50,746.3000 STEEM |
0.0073 BNB |
0.0070 BNB |
0.0080 BNB |
0.0077 BNB |
| 2019-11-24 |
0.0074 BNB |
12,937.4000 STEEM |
0.0075 BNB |
0.0073 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-11-23 |
0.0076 BNB |
41,666.8000 STEEM |
0.0074 BNB |
0.0073 BNB |
0.0080 BNB |
0.0075 BNB |
| 2019-11-22 |
0.0073 BNB |
37,632.7000 STEEM |
0.0075 BNB |
0.0071 BNB |
0.0076 BNB |
0.0073 BNB |
| 2019-11-21 |
0.0075 BNB |
18,349.1000 STEEM |
0.0076 BNB |
0.0072 BNB |
0.0078 BNB |
0.0075 BNB |
| 2019-11-20 |
0.0074 BNB |
28,339.2000 STEEM |
0.0073 BNB |
0.0071 BNB |
0.0079 BNB |
0.0075 BNB |
| 2019-11-19 |
0.0073 BNB |
33,736.2000 STEEM |
0.0074 BNB |
0.0070 BNB |
0.0076 BNB |
0.0074 BNB |
| 2019-11-18 |
0.0074 BNB |
28,129.5000 STEEM |
0.0074 BNB |
0.0073 BNB |
0.0076 BNB |
0.0074 BNB |
| 2019-11-17 |
0.0075 BNB |
59,761.1000 STEEM |
0.0074 BNB |
0.0072 BNB |
0.0078 BNB |
0.0075 BNB |
| 2019-11-16 |
0.0072 BNB |
19,609.4000 STEEM |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-11-15 |
0.0071 BNB |
55,020.8000 STEEM |
0.0069 BNB |
0.0068 BNB |
0.0075 BNB |
0.0071 BNB |
| 2019-11-14 |
0.0069 BNB |
48,711.7000 STEEM |
0.0066 BNB |
0.0066 BNB |
0.0071 BNB |
0.0069 BNB |
| 2019-11-13 |
0.0067 BNB |
3,865.0000 STEEM |
0.0067 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2019-11-12 |
0.0069 BNB |
9,132.1000 STEEM |
0.0070 BNB |
0.0067 BNB |
0.0071 BNB |
0.0067 BNB |
| 2019-11-11 |
0.0069 BNB |
12,562.1000 STEEM |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0070 BNB |
| 2019-11-10 |
0.0070 BNB |
14,152.8000 STEEM |
0.0071 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2019-11-09 |
0.0072 BNB |
28,407.3000 STEEM |
0.0073 BNB |
0.0071 BNB |
0.0074 BNB |
0.0072 BNB |
| 2019-11-08 |
0.0071 BNB |
30,964.1000 STEEM |
0.0070 BNB |
0.0069 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-11-07 |
0.0071 BNB |
11,236.2000 STEEM |
0.0071 BNB |
0.0070 BNB |
0.0072 BNB |
0.0071 BNB |
| 2019-11-06 |
0.0072 BNB |
38,787.7000 STEEM |
0.0073 BNB |
0.0071 BNB |
0.0075 BNB |
0.0071 BNB |
| 2019-11-05 |
0.0071 BNB |
27,624.9000 STEEM |
0.0073 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2019-11-04 |
0.0074 BNB |
18,066.9000 STEEM |
0.0075 BNB |
0.0072 BNB |
0.0082 BNB |
0.0073 BNB |
| 2019-11-03 |
0.0076 BNB |
12,736.7000 STEEM |
0.0077 BNB |
0.0074 BNB |
0.0078 BNB |
0.0076 BNB |
| 2019-11-02 |
0.0078 BNB |
34,551.0000 STEEM |
0.0076 BNB |
0.0075 BNB |
0.0083 BNB |
0.0076 BNB |
| 2019-11-01 |
0.0076 BNB |
62,192.4000 STEEM |
0.0075 BNB |
0.0074 BNB |
0.0080 BNB |
0.0075 BNB |
| 2019-10-31 |
0.0077 BNB |
94,314.7000 STEEM |
0.0070 BNB |
0.0069 BNB |
0.0081 BNB |
0.0075 BNB |
| 2019-10-30 |
0.0071 BNB |
14,340.9000 STEEM |
0.0070 BNB |
0.0069 BNB |
0.0072 BNB |
0.0071 BNB |
| 2019-10-29 |
0.0071 BNB |
29,980.0000 STEEM |
0.0073 BNB |
0.0068 BNB |
0.0075 BNB |
0.0070 BNB |
| 2019-10-28 |
0.0072 BNB |
32,649.4000 STEEM |
0.0073 BNB |
0.0067 BNB |
0.0076 BNB |
0.0073 BNB |
| 2019-10-27 |
0.0071 BNB |
24,195.7000 STEEM |
0.0071 BNB |
0.0069 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-10-26 |
0.0071 BNB |
31,266.0000 STEEM |
0.0072 BNB |
0.0069 BNB |
0.0073 BNB |
0.0070 BNB |
| 2019-10-25 |
0.0071 BNB |
48,495.2000 STEEM |
0.0075 BNB |
0.0068 BNB |
0.0076 BNB |
0.0072 BNB |
| 2019-10-24 |
0.0075 BNB |
24,028.9000 STEEM |
0.0076 BNB |
0.0074 BNB |
0.0077 BNB |
0.0074 BNB |
| 2019-10-23 |
0.0075 BNB |
34,486.9000 STEEM |
0.0074 BNB |
0.0073 BNB |
0.0077 BNB |
0.0075 BNB |