Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.2521 BNB |
110,611.2400 STEEM |
0.2526 BNB |
0.2355 BNB |
0.2658 BNB |
0.2629 BNB |
| 2018-04-19 |
0.2482 BNB |
47,207.8000 STEEM |
0.2453 BNB |
0.2350 BNB |
0.2650 BNB |
0.2511 BNB |
| 2018-04-18 |
0.2472 BNB |
68,988.8800 STEEM |
0.2350 BNB |
0.2304 BNB |
0.2627 BNB |
0.2482 BNB |
| 2018-04-17 |
0.2252 BNB |
61,346.3300 STEEM |
0.2176 BNB |
0.2119 BNB |
0.2375 BNB |
0.2350 BNB |
| 2018-04-16 |
0.2126 BNB |
44,196.3100 STEEM |
0.2141 BNB |
0.2010 BNB |
0.2371 BNB |
0.2175 BNB |
| 2018-04-15 |
0.2075 BNB |
77,084.2100 STEEM |
0.2008 BNB |
0.1990 BNB |
0.2152 BNB |
0.2139 BNB |
| 2018-04-14 |
0.2000 BNB |
41,268.8800 STEEM |
0.1987 BNB |
0.1930 BNB |
0.2092 BNB |
0.2009 BNB |
| 2018-04-13 |
0.2312 BNB |
296,715.6100 STEEM |
0.2137 BNB |
0.1875 BNB |
0.2874 BNB |
0.1989 BNB |
| 2018-04-12 |
0.2045 BNB |
391,990.3100 STEEM |
0.1622 BNB |
0.1580 BNB |
0.2281 BNB |
0.2110 BNB |
| 2018-04-11 |
0.1594 BNB |
36,189.6000 STEEM |
0.1542 BNB |
0.1518 BNB |
0.1697 BNB |
0.1610 BNB |
| 2018-04-10 |
0.1494 BNB |
11,926.6800 STEEM |
0.1536 BNB |
0.1438 BNB |
0.1550 BNB |
0.1544 BNB |
| 2018-04-09 |
0.1638 BNB |
36,017.4100 STEEM |
0.1579 BNB |
0.1491 BNB |
0.1895 BNB |
0.1541 BNB |
| 2018-04-08 |
0.1535 BNB |
25,779.3700 STEEM |
0.1502 BNB |
0.1455 BNB |
0.1604 BNB |
0.1559 BNB |
| 2018-04-07 |
0.1505 BNB |
64,273.8100 STEEM |
0.1443 BNB |
0.1357 BNB |
0.1650 BNB |
0.1476 BNB |
| 2018-04-06 |
0.1426 BNB |
47,295.2900 STEEM |
0.1395 BNB |
0.1344 BNB |
0.1540 BNB |
0.1439 BNB |
| 2018-04-05 |
0.1398 BNB |
22,967.6600 STEEM |
0.1518 BNB |
0.1330 BNB |
0.1518 BNB |
0.1386 BNB |
| 2018-04-04 |
0.1541 BNB |
88,086.2200 STEEM |
0.1498 BNB |
0.1431 BNB |
0.1680 BNB |
0.1527 BNB |
| 2018-04-03 |
0.1607 BNB |
256,581.3900 STEEM |
0.1304 BNB |
0.1250 BNB |
0.2000 BNB |
0.1524 BNB |
| 2018-04-02 |
0.1304 BNB |
50,603.7600 STEEM |
0.1281 BNB |
0.1237 BNB |
0.1425 BNB |
0.1291 BNB |
| 2018-04-01 |
0.1321 BNB |
9,246.6900 STEEM |
0.1358 BNB |
0.1276 BNB |
0.1376 BNB |
0.1299 BNB |
| 2018-03-31 |
0.1461 BNB |
9,903.6200 STEEM |
0.1459 BNB |
0.1330 BNB |
0.1526 BNB |
0.1358 BNB |
| 2018-03-30 |
0.1523 BNB |
9,432.3500 STEEM |
0.1652 BNB |
0.1462 BNB |
0.1652 BNB |
0.1462 BNB |
| 2018-03-29 |
0.1609 BNB |
10,904.6100 STEEM |
0.1617 BNB |
0.1559 BNB |
0.1702 BNB |
0.1599 BNB |
| 2018-03-28 |
0.1581 BNB |
14,947.9200 STEEM |
0.1510 BNB |
0.1438 BNB |
0.1713 BNB |
0.1617 BNB |
| 2018-03-27 |
0.1510 BNB |
27,638.6800 STEEM |
0.1561 BNB |
0.1448 BNB |
0.1638 BNB |
0.1481 BNB |
| 2018-03-26 |
0.1668 BNB |
28,677.4000 STEEM |
0.1582 BNB |
0.1542 BNB |
0.1778 BNB |
0.1542 BNB |
| 2018-03-25 |
0.1585 BNB |
53,696.2700 STEEM |
0.1500 BNB |
0.1370 BNB |
0.1888 BNB |
0.1582 BNB |
| 2018-03-24 |
0.1614 BNB |
29,382.9000 STEEM |
0.1709 BNB |
0.1388 BNB |
0.1820 BNB |
0.1512 BNB |
| 2018-03-23 |
0.1761 BNB |
38,704.7400 STEEM |
0.2137 BNB |
0.1574 BNB |
0.2145 BNB |
0.1681 BNB |
| 2018-03-22 |
0.2122 BNB |
17,700.0500 STEEM |
0.2229 BNB |
0.2032 BNB |
0.2252 BNB |
0.2103 BNB |
| 2018-03-21 |
0.2303 BNB |
16,615.8100 STEEM |
0.2374 BNB |
0.2163 BNB |
0.2460 BNB |
0.2235 BNB |
| 2018-03-20 |
0.2406 BNB |
19,838.1100 STEEM |
0.2234 BNB |
0.2200 BNB |
0.2654 BNB |
0.2403 BNB |
| 2018-03-19 |
0.2165 BNB |
9,734.3100 STEEM |
0.2008 BNB |
0.2008 BNB |
0.2330 BNB |
0.2260 BNB |
| 2018-03-18 |
0.1971 BNB |
10,858.5900 STEEM |
0.2037 BNB |
0.1880 BNB |
0.2100 BNB |
0.2080 BNB |
| 2018-03-17 |
0.2152 BNB |
6,564.7800 STEEM |
0.2248 BNB |
0.1984 BNB |
0.2306 BNB |
0.2042 BNB |
| 2018-03-16 |
0.2282 BNB |
9,024.7900 STEEM |
0.2353 BNB |
0.2220 BNB |
0.2353 BNB |
0.2247 BNB |
| 2018-03-15 |
0.2311 BNB |
24,025.9800 STEEM |
0.2409 BNB |
0.2200 BNB |
0.2461 BNB |
0.2356 BNB |
| 2018-03-14 |
0.2557 BNB |
36,982.7900 STEEM |
0.2322 BNB |
0.2322 BNB |
0.2800 BNB |
0.2404 BNB |
| 2018-03-13 |
0.2532 BNB |
24,429.6400 STEEM |
0.2977 BNB |
0.2070 BNB |
0.3157 BNB |
0.2394 BNB |
| 2018-03-12 |
0.3020 BNB |
8,788.4800 STEEM |
0.3063 BNB |
0.2935 BNB |
0.3186 BNB |
0.2935 BNB |
| 2018-03-11 |
0.3059 BNB |
13,205.8500 STEEM |
0.3082 BNB |
0.2983 BNB |
0.3220 BNB |
0.3063 BNB |
| 2018-03-10 |
0.3106 BNB |
9,647.6800 STEEM |
0.3090 BNB |
0.3000 BNB |
0.3249 BNB |
0.3082 BNB |
| 2018-03-09 |
0.3109 BNB |
13,784.7600 STEEM |
0.3094 BNB |
0.3000 BNB |
0.3237 BNB |
0.3087 BNB |
| 2018-03-08 |
0.3256 BNB |
10,826.7100 STEEM |
0.3079 BNB |
0.3079 BNB |
0.3451 BNB |
0.3191 BNB |
| 2018-03-07 |
0.3174 BNB |
19,237.4600 STEEM |
0.3350 BNB |
0.2940 BNB |
0.3444 BNB |
0.2990 BNB |
| 2018-03-06 |
0.3395 BNB |
7,399.4500 STEEM |
0.3433 BNB |
0.3342 BNB |
0.3479 BNB |
0.3380 BNB |
| 2018-03-05 |
0.3355 BNB |
34,961.3100 STEEM |
0.3470 BNB |
0.3287 BNB |
0.3500 BNB |
0.3439 BNB |
| 2018-03-04 |
0.3459 BNB |
6,890.2400 STEEM |
0.3600 BNB |
0.3293 BNB |
0.3650 BNB |
0.3470 BNB |
| 2018-03-03 |
0.3310 BNB |
22,414.4400 STEEM |
0.3299 BNB |
0.3131 BNB |
0.3610 BNB |
0.3600 BNB |
| 2018-03-02 |
0.3193 BNB |
10,914.8600 STEEM |
0.3231 BNB |
0.3050 BNB |
0.3320 BNB |
0.3241 BNB |