Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0194 BNB |
1,338,437.0000 STEEM |
0.0242 BNB |
0.0151 BNB |
0.0253 BNB |
0.0162 BNB |
| 2020-03-19 |
0.0294 BNB |
3,793,214.2000 STEEM |
0.0200 BNB |
0.0198 BNB |
0.0444 BNB |
0.0242 BNB |
| 2020-03-18 |
0.0170 BNB |
1,363,745.9000 STEEM |
0.0125 BNB |
0.0119 BNB |
0.0217 BNB |
0.0201 BNB |
| 2020-03-17 |
0.0132 BNB |
144,682.9000 STEEM |
0.0129 BNB |
0.0123 BNB |
0.0139 BNB |
0.0126 BNB |
| 2020-03-16 |
0.0128 BNB |
112,641.2000 STEEM |
0.0130 BNB |
0.0123 BNB |
0.0137 BNB |
0.0129 BNB |
| 2020-03-15 |
0.0128 BNB |
64,496.9000 STEEM |
0.0126 BNB |
0.0123 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-03-14 |
0.0124 BNB |
180,159.0000 STEEM |
0.0126 BNB |
0.0116 BNB |
0.0131 BNB |
0.0126 BNB |
| 2020-03-13 |
0.0123 BNB |
253,728.8000 STEEM |
0.0119 BNB |
0.0110 BNB |
0.0131 BNB |
0.0127 BNB |
| 2020-03-12 |
0.0119 BNB |
141,050.9000 STEEM |
0.0126 BNB |
0.0108 BNB |
0.0128 BNB |
0.0120 BNB |
| 2020-03-11 |
0.0125 BNB |
180,141.9000 STEEM |
0.0126 BNB |
0.0118 BNB |
0.0136 BNB |
0.0126 BNB |
| 2020-03-10 |
0.0119 BNB |
342,199.5000 STEEM |
0.0104 BNB |
0.0102 BNB |
0.0136 BNB |
0.0126 BNB |
| 2020-03-09 |
0.0100 BNB |
208,504.9000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-03-08 |
0.0099 BNB |
321,939.6000 STEEM |
0.0096 BNB |
0.0095 BNB |
0.0103 BNB |
0.0098 BNB |
| 2020-03-07 |
0.0099 BNB |
128,608.5000 STEEM |
0.0097 BNB |
0.0096 BNB |
0.0100 BNB |
0.0096 BNB |
| 2020-03-06 |
0.0097 BNB |
223,128.8000 STEEM |
0.0093 BNB |
0.0091 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-03-05 |
0.0091 BNB |
88,376.3000 STEEM |
0.0094 BNB |
0.0090 BNB |
0.0095 BNB |
0.0093 BNB |
| 2020-03-04 |
0.0093 BNB |
199,703.2000 STEEM |
0.0092 BNB |
0.0090 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-03-03 |
0.0095 BNB |
293,810.6000 STEEM |
0.0089 BNB |
0.0089 BNB |
0.0100 BNB |
0.0092 BNB |
| 2020-03-02 |
0.0090 BNB |
294,569.5000 STEEM |
0.0094 BNB |
0.0088 BNB |
0.0094 BNB |
0.0089 BNB |
| 2020-03-01 |
0.0096 BNB |
232,966.9000 STEEM |
0.0094 BNB |
0.0093 BNB |
0.0105 BNB |
0.0094 BNB |
| 2020-02-29 |
0.0104 BNB |
923,532.7000 STEEM |
0.0090 BNB |
0.0089 BNB |
0.0115 BNB |
0.0094 BNB |
| 2020-02-28 |
0.0089 BNB |
125,842.4000 STEEM |
0.0090 BNB |
0.0087 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-02-27 |
0.0088 BNB |
162,811.8000 STEEM |
0.0087 BNB |
0.0084 BNB |
0.0094 BNB |
0.0091 BNB |
| 2020-02-26 |
0.0089 BNB |
196,072.9000 STEEM |
0.0092 BNB |
0.0084 BNB |
0.0096 BNB |
0.0088 BNB |
| 2020-02-25 |
0.0094 BNB |
139,015.3000 STEEM |
0.0094 BNB |
0.0092 BNB |
0.0096 BNB |
0.0092 BNB |
| 2020-02-24 |
0.0096 BNB |
80,136.3000 STEEM |
0.0099 BNB |
0.0093 BNB |
0.0099 BNB |
0.0094 BNB |
| 2020-02-23 |
0.0099 BNB |
76,847.5000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0101 BNB |
0.0100 BNB |
| 2020-02-22 |
0.0098 BNB |
69,029.9000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0100 BNB |
0.0098 BNB |
| 2020-02-21 |
0.0099 BNB |
157,457.7000 STEEM |
0.0096 BNB |
0.0095 BNB |
0.0101 BNB |
0.0098 BNB |
| 2020-02-20 |
0.0097 BNB |
201,601.5000 STEEM |
0.0098 BNB |
0.0093 BNB |
0.0106 BNB |
0.0096 BNB |
| 2020-02-19 |
0.0099 BNB |
221,437.3000 STEEM |
0.0105 BNB |
0.0094 BNB |
0.0105 BNB |
0.0099 BNB |
| 2020-02-18 |
0.0101 BNB |
312,686.8000 STEEM |
0.0094 BNB |
0.0094 BNB |
0.0109 BNB |
0.0105 BNB |
| 2020-02-17 |
0.0093 BNB |
186,800.1000 STEEM |
0.0099 BNB |
0.0090 BNB |
0.0099 BNB |
0.0093 BNB |
| 2020-02-16 |
0.0097 BNB |
289,419.7000 STEEM |
0.0103 BNB |
0.0092 BNB |
0.0104 BNB |
0.0099 BNB |
| 2020-02-15 |
0.0106 BNB |
509,965.1000 STEEM |
0.0105 BNB |
0.0101 BNB |
0.0112 BNB |
0.0103 BNB |
| 2020-02-14 |
0.0110 BNB |
1,545,689.8000 STEEM |
0.0097 BNB |
0.0095 BNB |
0.0122 BNB |
0.0106 BNB |
| 2020-02-13 |
0.0095 BNB |
419,854.1000 STEEM |
0.0087 BNB |
0.0087 BNB |
0.0106 BNB |
0.0100 BNB |
| 2020-02-12 |
0.0091 BNB |
225,336.2000 STEEM |
0.0090 BNB |
0.0085 BNB |
0.0096 BNB |
0.0087 BNB |
| 2020-02-11 |
0.0086 BNB |
174,667.7000 STEEM |
0.0084 BNB |
0.0081 BNB |
0.0091 BNB |
0.0091 BNB |
| 2020-02-10 |
0.0082 BNB |
168,235.5000 STEEM |
0.0084 BNB |
0.0078 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-02-09 |
0.0087 BNB |
94,063.0000 STEEM |
0.0091 BNB |
0.0083 BNB |
0.0092 BNB |
0.0084 BNB |
| 2020-02-08 |
0.0094 BNB |
73,591.1000 STEEM |
0.0095 BNB |
0.0091 BNB |
0.0099 BNB |
0.0091 BNB |
| 2020-02-07 |
0.0096 BNB |
129,552.1000 STEEM |
0.0101 BNB |
0.0092 BNB |
0.0101 BNB |
0.0095 BNB |
| 2020-02-06 |
0.0107 BNB |
354,061.3000 STEEM |
0.0101 BNB |
0.0099 BNB |
0.0117 BNB |
0.0102 BNB |
| 2020-02-05 |
0.0102 BNB |
267,154.4000 STEEM |
0.0105 BNB |
0.0097 BNB |
0.0110 BNB |
0.0101 BNB |
| 2020-02-04 |
0.0103 BNB |
183,812.6000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-02-03 |
0.0100 BNB |
43,206.9000 STEEM |
0.0103 BNB |
0.0097 BNB |
0.0103 BNB |
0.0098 BNB |
| 2020-02-02 |
0.0098 BNB |
186,935.8000 STEEM |
0.0098 BNB |
0.0095 BNB |
0.0103 BNB |
0.0103 BNB |
| 2020-02-01 |
0.0094 BNB |
171,704.2000 STEEM |
0.0091 BNB |
0.0089 BNB |
0.0100 BNB |
0.0098 BNB |
| 2020-01-31 |
0.0090 BNB |
77,530.2000 STEEM |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
0.0091 BNB |