Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.3124 BNB |
8,287.1600 STEEM |
0.3028 BNB |
0.2940 BNB |
0.3300 BNB |
0.3260 BNB |
| 2018-02-28 |
0.3112 BNB |
19,449.5200 STEEM |
0.3205 BNB |
0.3017 BNB |
0.3267 BNB |
0.3104 BNB |
| 2018-02-27 |
0.3334 BNB |
12,323.9400 STEEM |
0.3550 BNB |
0.3120 BNB |
0.3598 BNB |
0.3285 BNB |
| 2018-02-26 |
0.3528 BNB |
5,613.6500 STEEM |
0.3548 BNB |
0.3458 BNB |
0.3639 BNB |
0.3480 BNB |
| 2018-02-25 |
0.3675 BNB |
9,678.1600 STEEM |
0.3681 BNB |
0.3540 BNB |
0.3900 BNB |
0.3635 BNB |
| 2018-02-24 |
0.3619 BNB |
10,282.7800 STEEM |
0.3601 BNB |
0.3500 BNB |
0.3715 BNB |
0.3596 BNB |
| 2018-02-23 |
0.3822 BNB |
24,969.8600 STEEM |
0.3671 BNB |
0.3520 BNB |
0.4350 BNB |
0.3601 BNB |
| 2018-02-22 |
0.3669 BNB |
10,866.7100 STEEM |
0.3780 BNB |
0.3570 BNB |
0.3800 BNB |
0.3744 BNB |
| 2018-02-21 |
0.3784 BNB |
11,414.1100 STEEM |
0.3858 BNB |
0.3668 BNB |
0.3910 BNB |
0.3780 BNB |
| 2018-02-20 |
0.3827 BNB |
8,175.1900 STEEM |
0.3926 BNB |
0.3700 BNB |
0.3940 BNB |
0.3900 BNB |
| 2018-02-19 |
0.3839 BNB |
14,167.4900 STEEM |
0.3838 BNB |
0.3701 BNB |
0.4029 BNB |
0.3840 BNB |
| 2018-02-18 |
0.3798 BNB |
7,664.7500 STEEM |
0.3922 BNB |
0.3630 BNB |
0.3950 BNB |
0.3829 BNB |
| 2018-02-17 |
0.3844 BNB |
11,226.5000 STEEM |
0.3944 BNB |
0.3760 BNB |
0.4030 BNB |
0.3880 BNB |
| 2018-02-16 |
0.3958 BNB |
8,349.6400 STEEM |
0.4057 BNB |
0.3830 BNB |
0.4076 BNB |
0.3945 BNB |
| 2018-02-15 |
0.4007 BNB |
7,894.7200 STEEM |
0.4218 BNB |
0.3822 BNB |
0.4321 BNB |
0.3990 BNB |
| 2018-02-14 |
0.4365 BNB |
10,574.2300 STEEM |
0.4404 BNB |
0.4117 BNB |
0.4521 BNB |
0.4204 BNB |
| 2018-02-13 |
0.4419 BNB |
6,299.1200 STEEM |
0.4475 BNB |
0.4318 BNB |
0.4550 BNB |
0.4404 BNB |
| 2018-02-12 |
0.4320 BNB |
10,336.2800 STEEM |
0.4370 BNB |
0.4230 BNB |
0.4480 BNB |
0.4386 BNB |
| 2018-02-11 |
0.4394 BNB |
8,372.4600 STEEM |
0.4491 BNB |
0.4228 BNB |
0.4557 BNB |
0.4317 BNB |
| 2018-02-10 |
0.4407 BNB |
20,555.2700 STEEM |
0.4253 BNB |
0.4021 BNB |
0.4717 BNB |
0.4500 BNB |
| 2018-02-09 |
0.4302 BNB |
6,814.5500 STEEM |
0.4310 BNB |
0.4100 BNB |
0.4600 BNB |
0.4253 BNB |
| 2018-02-08 |
0.4311 BNB |
94.5600 STEEM |
0.4310 BNB |
0.4310 BNB |
0.4409 BNB |
0.4409 BNB |
| 2018-02-07 |
0.4490 BNB |
10,968.0300 STEEM |
0.4633 BNB |
0.4237 BNB |
0.4760 BNB |
0.4310 BNB |
| 2018-02-06 |
0.4580 BNB |
33,904.5800 STEEM |
0.4670 BNB |
0.4150 BNB |
0.5372 BNB |
0.4633 BNB |
| 2018-02-05 |
0.4574 BNB |
38,890.4100 STEEM |
0.4741 BNB |
0.4367 BNB |
0.4869 BNB |
0.4640 BNB |
| 2018-02-04 |
0.4664 BNB |
85,551.3400 STEEM |
0.4870 BNB |
0.4460 BNB |
0.4902 BNB |
0.4624 BNB |
| 2018-02-03 |
0.4591 BNB |
17,630.6800 STEEM |
0.4501 BNB |
0.4360 BNB |
0.4890 BNB |
0.4870 BNB |
| 2018-02-02 |
0.4797 BNB |
96,310.2300 STEEM |
0.5200 BNB |
0.4315 BNB |
0.5215 BNB |
0.4623 BNB |
| 2018-02-01 |
0.5097 BNB |
169,583.0500 STEEM |
0.7000 BNB |
0.4710 BNB |
0.9000 BNB |
0.5100 BNB |