Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0061 BNB |
320,659.1000 STEEM |
0.0057 BNB |
0.0057 BNB |
0.0065 BNB |
0.0061 BNB |
| 2020-11-24 |
0.0055 BNB |
255,773.2000 STEEM |
0.0055 BNB |
0.0052 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-11-23 |
0.0055 BNB |
103,544.1000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-11-22 |
0.0054 BNB |
93,537.9000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-11-21 |
0.0054 BNB |
155,842.4000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-11-20 |
0.0054 BNB |
167,619.2000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-11-19 |
0.0054 BNB |
302,895.4000 STEEM |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2020-11-18 |
0.0058 BNB |
689,750.0000 STEEM |
0.0053 BNB |
0.0053 BNB |
0.0062 BNB |
0.0057 BNB |
| 2020-11-17 |
0.0053 BNB |
79,440.2000 STEEM |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-11-16 |
0.0054 BNB |
82,663.0000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-11-15 |
0.0053 BNB |
46,760.9000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-11-14 |
0.0054 BNB |
32,201.4000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-11-13 |
0.0054 BNB |
53,860.9000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-11-12 |
0.0053 BNB |
64,107.4000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2020-11-11 |
0.0054 BNB |
107,219.6000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-11-10 |
0.0053 BNB |
73,203.1000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2020-11-09 |
0.0051 BNB |
45,760.0000 STEEM |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-11-08 |
0.0051 BNB |
70,405.9000 STEEM |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-11-07 |
0.0051 BNB |
138,844.5000 STEEM |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-11-06 |
0.0051 BNB |
139,256.3000 STEEM |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-11-05 |
0.0051 BNB |
55,865.9000 STEEM |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-11-04 |
0.0051 BNB |
64,393.1000 STEEM |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-11-03 |
0.0050 BNB |
94,756.1000 STEEM |
0.0050 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-11-02 |
0.0049 BNB |
51,704.4000 STEEM |
0.0050 BNB |
0.0047 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-11-01 |
0.0050 BNB |
63,739.9000 STEEM |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-10-31 |
0.0051 BNB |
43,891.7000 STEEM |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-10-30 |
0.0051 BNB |
53,267.9000 STEEM |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-10-29 |
0.0050 BNB |
55,576.4000 STEEM |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-10-28 |
0.0050 BNB |
52,936.8000 STEEM |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-10-27 |
0.0049 BNB |
54,064.3000 STEEM |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-10-26 |
0.0050 BNB |
54,113.3000 STEEM |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-10-25 |
0.0052 BNB |
38,141.7000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-10-24 |
0.0052 BNB |
24,109.1000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-10-23 |
0.0052 BNB |
9,944.8000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-10-22 |
0.0052 BNB |
100,151.1000 STEEM |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-10-21 |
0.0053 BNB |
38,890.2000 STEEM |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-10-20 |
0.0053 BNB |
61,341.8000 STEEM |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-10-19 |
0.0052 BNB |
59,522.2000 STEEM |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-10-18 |
0.0051 BNB |
54,890.2000 STEEM |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-10-17 |
0.0052 BNB |
98,557.9000 STEEM |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-10-16 |
0.0052 BNB |
38,022.1000 STEEM |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-10-15 |
0.0051 BNB |
62,801.3000 STEEM |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-10-14 |
0.0052 BNB |
115,064.0000 STEEM |
0.0054 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-10-13 |
0.0055 BNB |
44,972.2000 STEEM |
0.0056 BNB |
0.0053 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-10-12 |
0.0056 BNB |
40,768.1000 STEEM |
0.0059 BNB |
0.0054 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-10-11 |
0.0060 BNB |
42,159.7000 STEEM |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-10-10 |
0.0060 BNB |
391,483.6000 STEEM |
0.0058 BNB |
0.0057 BNB |
0.0063 BNB |
0.0060 BNB |
| 2020-10-09 |
0.0058 BNB |
35,826.8000 STEEM |
0.0058 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-10-08 |
0.0057 BNB |
33,073.4000 STEEM |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-10-07 |
0.0055 BNB |
64,980.4000 STEEM |
0.0055 BNB |
0.0054 BNB |
0.0056 BNB |
0.0055 BNB |