Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0090 BNB |
192,783.5000 STEEM |
0.0091 BNB |
0.0088 BNB |
0.0093 BNB |
0.0089 BNB |
| 2020-01-29 |
0.0091 BNB |
115,144.3000 STEEM |
0.0092 BNB |
0.0088 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-01-28 |
0.0096 BNB |
246,629.2000 STEEM |
0.0093 BNB |
0.0091 BNB |
0.0099 BNB |
0.0091 BNB |
| 2020-01-27 |
0.0093 BNB |
124,967.2000 STEEM |
0.0090 BNB |
0.0090 BNB |
0.0095 BNB |
0.0093 BNB |
| 2020-01-26 |
0.0091 BNB |
51,661.9000 STEEM |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-01-25 |
0.0091 BNB |
41,639.3000 STEEM |
0.0093 BNB |
0.0090 BNB |
0.0093 BNB |
0.0091 BNB |
| 2020-01-24 |
0.0092 BNB |
78,161.5000 STEEM |
0.0091 BNB |
0.0090 BNB |
0.0094 BNB |
0.0092 BNB |
| 2020-01-23 |
0.0093 BNB |
235,210.2000 STEEM |
0.0095 BNB |
0.0089 BNB |
0.0098 BNB |
0.0091 BNB |
| 2020-01-22 |
0.0096 BNB |
99,854.3000 STEEM |
0.0096 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2020-01-21 |
0.0103 BNB |
545,199.5000 STEEM |
0.0105 BNB |
0.0095 BNB |
0.0116 BNB |
0.0096 BNB |
| 2020-01-20 |
0.0099 BNB |
524,761.4000 STEEM |
0.0097 BNB |
0.0093 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-01-19 |
0.0104 BNB |
1,424,638.4000 STEEM |
0.0100 BNB |
0.0097 BNB |
0.0117 BNB |
0.0097 BNB |
| 2020-01-18 |
0.0109 BNB |
2,728,325.9000 STEEM |
0.0082 BNB |
0.0082 BNB |
0.0130 BNB |
0.0100 BNB |
| 2020-01-17 |
0.0082 BNB |
86,763.0000 STEEM |
0.0082 BNB |
0.0079 BNB |
0.0084 BNB |
0.0083 BNB |
| 2020-01-16 |
0.0085 BNB |
106,432.1000 STEEM |
0.0082 BNB |
0.0082 BNB |
0.0089 BNB |
0.0083 BNB |
| 2020-01-15 |
0.0088 BNB |
388,218.3000 STEEM |
0.0085 BNB |
0.0081 BNB |
0.0095 BNB |
0.0081 BNB |
| 2020-01-14 |
0.0085 BNB |
118,147.2000 STEEM |
0.0085 BNB |
0.0083 BNB |
0.0087 BNB |
0.0084 BNB |
| 2020-01-13 |
0.0087 BNB |
170,113.7000 STEEM |
0.0086 BNB |
0.0085 BNB |
0.0090 BNB |
0.0085 BNB |
| 2020-01-12 |
0.0087 BNB |
194,858.3000 STEEM |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-01-11 |
0.0092 BNB |
672,219.8000 STEEM |
0.0084 BNB |
0.0083 BNB |
0.0101 BNB |
0.0087 BNB |
| 2020-01-10 |
0.0084 BNB |
56,339.5000 STEEM |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
0.0083 BNB |
| 2020-01-09 |
0.0084 BNB |
39,931.4000 STEEM |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0083 BNB |
| 2020-01-08 |
0.0085 BNB |
79,797.0000 STEEM |
0.0083 BNB |
0.0081 BNB |
0.0091 BNB |
0.0085 BNB |
| 2020-01-07 |
0.0084 BNB |
66,086.0000 STEEM |
0.0085 BNB |
0.0081 BNB |
0.0086 BNB |
0.0083 BNB |
| 2020-01-06 |
0.0086 BNB |
41,338.8000 STEEM |
0.0088 BNB |
0.0084 BNB |
0.0088 BNB |
0.0084 BNB |
| 2020-01-05 |
0.0089 BNB |
20,201.4000 STEEM |
0.0092 BNB |
0.0086 BNB |
0.0092 BNB |
0.0088 BNB |
| 2020-01-04 |
0.0090 BNB |
79,096.1000 STEEM |
0.0092 BNB |
0.0089 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-01-03 |
0.0092 BNB |
47,343.1000 STEEM |
0.0092 BNB |
0.0090 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-01-02 |
0.0091 BNB |
16,879.9000 STEEM |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
0.0093 BNB |
| 2020-01-01 |
0.0086 BNB |
70,617.1000 STEEM |
0.0091 BNB |
0.0080 BNB |
0.0092 BNB |
0.0090 BNB |
| 2019-12-31 |
0.0094 BNB |
21,763.1000 STEEM |
0.0095 BNB |
0.0092 BNB |
0.0095 BNB |
0.0092 BNB |
| 2019-12-30 |
0.0093 BNB |
33,486.0000 STEEM |
0.0093 BNB |
0.0091 BNB |
0.0096 BNB |
0.0095 BNB |
| 2019-12-29 |
0.0095 BNB |
56,982.1000 STEEM |
0.0093 BNB |
0.0092 BNB |
0.0098 BNB |
0.0093 BNB |
| 2019-12-28 |
0.0093 BNB |
36,202.3000 STEEM |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0092 BNB |
| 2019-12-27 |
0.0095 BNB |
107,010.3000 STEEM |
0.0096 BNB |
0.0092 BNB |
0.0100 BNB |
0.0094 BNB |
| 2019-12-26 |
0.0094 BNB |
69,680.1000 STEEM |
0.0095 BNB |
0.0092 BNB |
0.0097 BNB |
0.0096 BNB |
| 2019-12-25 |
0.0096 BNB |
97,865.9000 STEEM |
0.0099 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2019-12-24 |
0.0099 BNB |
62,972.1000 STEEM |
0.0101 BNB |
0.0097 BNB |
0.0101 BNB |
0.0098 BNB |
| 2019-12-23 |
0.0102 BNB |
33,580.5000 STEEM |
0.0104 BNB |
0.0100 BNB |
0.0105 BNB |
0.0101 BNB |
| 2019-12-22 |
0.0104 BNB |
72,644.3000 STEEM |
0.0110 BNB |
0.0100 BNB |
0.0110 BNB |
0.0104 BNB |
| 2019-12-21 |
0.0109 BNB |
60,198.9000 STEEM |
0.0109 BNB |
0.0103 BNB |
0.0114 BNB |
0.0110 BNB |
| 2019-12-20 |
0.0108 BNB |
64,764.9000 STEEM |
0.0107 BNB |
0.0104 BNB |
0.0113 BNB |
0.0108 BNB |
| 2019-12-19 |
0.0106 BNB |
170,253.4000 STEEM |
0.0097 BNB |
0.0097 BNB |
0.0110 BNB |
0.0108 BNB |
| 2019-12-18 |
0.0097 BNB |
88,621.3000 STEEM |
0.0096 BNB |
0.0091 BNB |
0.0103 BNB |
0.0096 BNB |
| 2019-12-17 |
0.0094 BNB |
57,444.0000 STEEM |
0.0091 BNB |
0.0091 BNB |
0.0097 BNB |
0.0095 BNB |
| 2019-12-16 |
0.0094 BNB |
93,284.6000 STEEM |
0.0092 BNB |
0.0091 BNB |
0.0099 BNB |
0.0091 BNB |
| 2019-12-15 |
0.0089 BNB |
130,680.7000 STEEM |
0.0092 BNB |
0.0082 BNB |
0.0096 BNB |
0.0092 BNB |
| 2019-12-14 |
0.0090 BNB |
81,285.7000 STEEM |
0.0089 BNB |
0.0086 BNB |
0.0097 BNB |
0.0092 BNB |
| 2019-12-13 |
0.0090 BNB |
76,998.8000 STEEM |
0.0093 BNB |
0.0088 BNB |
0.0094 BNB |
0.0089 BNB |
| 2019-12-12 |
0.0099 BNB |
202,472.0000 STEEM |
0.0092 BNB |
0.0090 BNB |
0.0115 BNB |
0.0092 BNB |