Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0075 BNB |
48,709.9000 STEEM |
0.0076 BNB |
0.0073 BNB |
0.0078 BNB |
0.0075 BNB |
| 2019-10-21 |
0.0077 BNB |
169,408.8000 STEEM |
0.0077 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2019-10-20 |
0.0078 BNB |
136,818.4000 STEEM |
0.0079 BNB |
0.0075 BNB |
0.0082 BNB |
0.0076 BNB |
| 2019-10-19 |
0.0085 BNB |
208,371.2000 STEEM |
0.0078 BNB |
0.0076 BNB |
0.0098 BNB |
0.0078 BNB |
| 2019-10-18 |
0.0080 BNB |
94,240.1000 STEEM |
0.0080 BNB |
0.0075 BNB |
0.0085 BNB |
0.0076 BNB |
| 2019-10-17 |
0.0078 BNB |
20,602.7000 STEEM |
0.0079 BNB |
0.0075 BNB |
0.0080 BNB |
0.0080 BNB |
| 2019-10-16 |
0.0076 BNB |
67,859.3000 STEEM |
0.0072 BNB |
0.0071 BNB |
0.0082 BNB |
0.0079 BNB |
| 2019-10-15 |
0.0072 BNB |
15,587.8000 STEEM |
0.0075 BNB |
0.0071 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-10-14 |
0.0075 BNB |
8,929.5000 STEEM |
0.0075 BNB |
0.0074 BNB |
0.0079 BNB |
0.0076 BNB |
| 2019-10-13 |
0.0077 BNB |
9,017.0000 STEEM |
0.0079 BNB |
0.0074 BNB |
0.0080 BNB |
0.0075 BNB |
| 2019-10-12 |
0.0082 BNB |
13,825.3000 STEEM |
0.0081 BNB |
0.0079 BNB |
0.0084 BNB |
0.0079 BNB |
| 2019-10-11 |
0.0082 BNB |
15,608.0000 STEEM |
0.0081 BNB |
0.0079 BNB |
0.0084 BNB |
0.0081 BNB |
| 2019-10-10 |
0.0082 BNB |
21,173.2000 STEEM |
0.0082 BNB |
0.0079 BNB |
0.0085 BNB |
0.0079 BNB |
| 2019-10-09 |
0.0086 BNB |
94,693.4000 STEEM |
0.0094 BNB |
0.0081 BNB |
0.0094 BNB |
0.0082 BNB |
| 2019-10-08 |
0.0092 BNB |
84,268.3000 STEEM |
0.0092 BNB |
0.0089 BNB |
0.0097 BNB |
0.0092 BNB |
| 2019-10-07 |
0.0092 BNB |
4,030.9000 STEEM |
0.0093 BNB |
0.0090 BNB |
0.0095 BNB |
0.0090 BNB |
| 2019-10-06 |
0.0092 BNB |
4,531.4000 STEEM |
0.0093 BNB |
0.0090 BNB |
0.0095 BNB |
0.0095 BNB |
| 2019-10-05 |
0.0091 BNB |
9,036.4000 STEEM |
0.0092 BNB |
0.0090 BNB |
0.0093 BNB |
0.0091 BNB |
| 2019-10-04 |
0.0092 BNB |
25,727.5000 STEEM |
0.0091 BNB |
0.0089 BNB |
0.0099 BNB |
0.0093 BNB |
| 2019-10-03 |
0.0090 BNB |
17,593.2000 STEEM |
0.0088 BNB |
0.0088 BNB |
0.0092 BNB |
0.0091 BNB |
| 2019-10-02 |
0.0088 BNB |
19,489.3000 STEEM |
0.0085 BNB |
0.0085 BNB |
0.0094 BNB |
0.0087 BNB |
| 2019-10-01 |
0.0084 BNB |
111,497.5000 STEEM |
0.0084 BNB |
0.0083 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-09-30 |
0.0084 BNB |
46,676.6000 STEEM |
0.0085 BNB |
0.0083 BNB |
0.0087 BNB |
0.0084 BNB |
| 2019-09-29 |
0.0085 BNB |
10,095.0000 STEEM |
0.0086 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-09-28 |
0.0086 BNB |
21,202.0000 STEEM |
0.0086 BNB |
0.0085 BNB |
0.0087 BNB |
0.0086 BNB |
| 2019-09-27 |
0.0086 BNB |
14,611.9000 STEEM |
0.0085 BNB |
0.0084 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-09-26 |
0.0084 BNB |
26,923.1000 STEEM |
0.0084 BNB |
0.0082 BNB |
0.0088 BNB |
0.0085 BNB |
| 2019-09-25 |
0.0085 BNB |
80,391.7000 STEEM |
0.0080 BNB |
0.0080 BNB |
0.0090 BNB |
0.0083 BNB |
| 2019-09-24 |
0.0081 BNB |
51,018.9000 STEEM |
0.0081 BNB |
0.0078 BNB |
0.0087 BNB |
0.0080 BNB |
| 2019-09-23 |
0.0083 BNB |
36,494.8000 STEEM |
0.0083 BNB |
0.0080 BNB |
0.0086 BNB |
0.0081 BNB |
| 2019-09-22 |
0.0080 BNB |
22,394.2000 STEEM |
0.0079 BNB |
0.0077 BNB |
0.0084 BNB |
0.0081 BNB |
| 2019-09-21 |
0.0079 BNB |
6,812.3000 STEEM |
0.0078 BNB |
0.0076 BNB |
0.0081 BNB |
0.0079 BNB |
| 2019-09-20 |
0.0077 BNB |
20,461.5000 STEEM |
0.0077 BNB |
0.0076 BNB |
0.0079 BNB |
0.0078 BNB |
| 2019-09-19 |
0.0080 BNB |
38,772.9000 STEEM |
0.0077 BNB |
0.0077 BNB |
0.0084 BNB |
0.0077 BNB |
| 2019-09-18 |
0.0074 BNB |
46,743.8000 STEEM |
0.0077 BNB |
0.0070 BNB |
0.0078 BNB |
0.0076 BNB |
| 2019-09-17 |
0.0076 BNB |
10,654.2000 STEEM |
0.0077 BNB |
0.0074 BNB |
0.0078 BNB |
0.0074 BNB |
| 2019-09-16 |
0.0077 BNB |
9,409.1000 STEEM |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0078 BNB |
| 2019-09-15 |
0.0079 BNB |
5,879.9000 STEEM |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2019-09-14 |
0.0077 BNB |
8,879.8000 STEEM |
0.0077 BNB |
0.0075 BNB |
0.0080 BNB |
0.0078 BNB |
| 2019-09-13 |
0.0077 BNB |
19,130.4000 STEEM |
0.0076 BNB |
0.0074 BNB |
0.0078 BNB |
0.0077 BNB |
| 2019-09-12 |
0.0075 BNB |
31,922.5000 STEEM |
0.0077 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2019-09-11 |
0.0075 BNB |
50,770.8000 STEEM |
0.0076 BNB |
0.0074 BNB |
0.0078 BNB |
0.0076 BNB |
| 2019-09-10 |
0.0075 BNB |
3,778.5000 STEEM |
0.0074 BNB |
0.0074 BNB |
0.0077 BNB |
0.0076 BNB |
| 2019-09-09 |
0.0074 BNB |
26,565.1000 STEEM |
0.0073 BNB |
0.0072 BNB |
0.0077 BNB |
0.0075 BNB |
| 2019-09-08 |
0.0074 BNB |
9,380.5000 STEEM |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-09-07 |
0.0074 BNB |
8,292.9000 STEEM |
0.0076 BNB |
0.0073 BNB |
0.0077 BNB |
0.0077 BNB |
| 2019-09-06 |
0.0076 BNB |
10,588.1000 STEEM |
0.0077 BNB |
0.0074 BNB |
0.0077 BNB |
0.0076 BNB |
| 2019-09-05 |
0.0078 BNB |
39,044.4000 STEEM |
0.0075 BNB |
0.0074 BNB |
0.0083 BNB |
0.0077 BNB |
| 2019-09-04 |
0.0075 BNB |
8,347.3000 STEEM |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2019-09-03 |
0.0074 BNB |
21,650.9000 STEEM |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0075 BNB |