Identifier on Binance: STEEMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-14 |
0.0045 BNB |
4,958.2000 STEEM |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0045 BNB |
2021-01-13 |
0.0045 BNB |
122,441.9000 STEEM |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0045 BNB |
2021-01-12 |
0.0045 BNB |
124,963.3000 STEEM |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
2021-01-11 |
0.0044 BNB |
183,690.6000 STEEM |
0.0047 BNB |
0.0043 BNB |
0.0047 BNB |
0.0045 BNB |
2021-01-10 |
0.0048 BNB |
567,704.2000 STEEM |
0.0046 BNB |
0.0044 BNB |
0.0053 BNB |
0.0047 BNB |
2021-01-09 |
0.0045 BNB |
293,930.6000 STEEM |
0.0043 BNB |
0.0042 BNB |
0.0048 BNB |
0.0046 BNB |
2021-01-08 |
0.0043 BNB |
264,099.3000 STEEM |
0.0042 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
2021-01-07 |
0.0044 BNB |
363,386.2000 STEEM |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0042 BNB |
2021-01-06 |
0.0042 BNB |
222,220.0000 STEEM |
0.0040 BNB |
0.0039 BNB |
0.0046 BNB |
0.0044 BNB |
2021-01-05 |
0.0040 BNB |
155,731.9000 STEEM |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
2021-01-04 |
0.0039 BNB |
318,275.4000 STEEM |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
2021-01-03 |
0.0040 BNB |
264,316.2000 STEEM |
0.0043 BNB |
0.0038 BNB |
0.0043 BNB |
0.0039 BNB |
2021-01-02 |
0.0044 BNB |
249,162.7000 STEEM |
0.0043 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
2021-01-01 |
0.0042 BNB |
115,504.8000 STEEM |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
2020-12-31 |
0.0041 BNB |
74,058.1000 STEEM |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
2020-12-30 |
0.0042 BNB |
92,819.0000 STEEM |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
2020-12-29 |
0.0042 BNB |
126,418.0000 STEEM |
0.0045 BNB |
0.0039 BNB |
0.0045 BNB |
0.0041 BNB |
2020-12-28 |
0.0045 BNB |
122,126.6000 STEEM |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
2020-12-27 |
0.0048 BNB |
318,220.4000 STEEM |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
2020-12-26 |
0.0048 BNB |
71,761.2000 STEEM |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
2020-12-25 |
0.0049 BNB |
67,183.8000 STEEM |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
2020-12-24 |
0.0048 BNB |
101,274.5000 STEEM |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0049 BNB |
2020-12-23 |
0.0048 BNB |
122,619.7000 STEEM |
0.0050 BNB |
0.0046 BNB |
0.0051 BNB |
0.0047 BNB |
2020-12-22 |
0.0052 BNB |
96,076.3000 STEEM |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0050 BNB |
2020-12-21 |
0.0053 BNB |
93,313.9000 STEEM |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
2020-12-20 |
0.0055 BNB |
91,003.6000 STEEM |
0.0058 BNB |
0.0052 BNB |
0.0058 BNB |
0.0053 BNB |
2020-12-19 |
0.0060 BNB |
220,958.9000 STEEM |
0.0060 BNB |
0.0055 BNB |
0.0064 BNB |
0.0058 BNB |
2020-12-18 |
0.0061 BNB |
454,781.3000 STEEM |
0.0059 BNB |
0.0058 BNB |
0.0067 BNB |
0.0060 BNB |
2020-12-17 |
0.0057 BNB |
129,320.9000 STEEM |
0.0059 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
2020-12-16 |
0.0059 BNB |
166,137.6000 STEEM |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
2020-12-15 |
0.0059 BNB |
83,893.3000 STEEM |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
0.0060 BNB |
2020-12-14 |
0.0059 BNB |
64,075.0000 STEEM |
0.0059 BNB |
0.0057 BNB |
0.0061 BNB |
0.0057 BNB |
2020-12-13 |
0.0059 BNB |
63,179.3000 STEEM |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
2020-12-12 |
0.0060 BNB |
113,692.0000 STEEM |
0.0059 BNB |
0.0058 BNB |
0.0061 BNB |
0.0060 BNB |
2020-12-11 |
0.0059 BNB |
140,378.0000 STEEM |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0059 BNB |
2020-12-10 |
0.0060 BNB |
60,990.4000 STEEM |
0.0062 BNB |
0.0060 BNB |
0.0062 BNB |
0.0061 BNB |
2020-12-09 |
0.0062 BNB |
153,658.6000 STEEM |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
2020-12-08 |
0.0065 BNB |
177,488.6000 STEEM |
0.0062 BNB |
0.0062 BNB |
0.0068 BNB |
0.0064 BNB |
2020-12-07 |
0.0062 BNB |
99,082.4000 STEEM |
0.0062 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
2020-12-06 |
0.0062 BNB |
80,257.4000 STEEM |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
2020-12-05 |
0.0063 BNB |
89,320.5000 STEEM |
0.0062 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
2020-12-04 |
0.0062 BNB |
153,212.4000 STEEM |
0.0064 BNB |
0.0060 BNB |
0.0064 BNB |
0.0062 BNB |
2020-12-03 |
0.0066 BNB |
404,872.2000 STEEM |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0064 BNB |
2020-12-02 |
0.0067 BNB |
2,306,136.5000 STEEM |
0.0065 BNB |
0.0061 BNB |
0.0075 BNB |
0.0067 BNB |
2020-12-01 |
0.0070 BNB |
2,299,615.0000 STEEM |
0.0056 BNB |
0.0055 BNB |
0.0082 BNB |
0.0065 BNB |
2020-11-30 |
0.0056 BNB |
61,916.5000 STEEM |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
2020-11-29 |
0.0058 BNB |
57,162.0000 STEEM |
0.0060 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
2020-11-28 |
0.0059 BNB |
54,235.6000 STEEM |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
0.0060 BNB |
2020-11-27 |
0.0059 BNB |
54,546.6000 STEEM |
0.0059 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
2020-11-26 |
0.0058 BNB |
226,530.0000 STEEM |
0.0061 BNB |
0.0056 BNB |
0.0062 BNB |
0.0059 BNB |