Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0076 BNB |
8,568.8000 STEEM |
0.0078 BNB |
0.0073 BNB |
0.0078 BNB |
0.0073 BNB |
| 2019-09-01 |
0.0078 BNB |
3,824.8000 STEEM |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0078 BNB |
| 2019-08-31 |
0.0076 BNB |
15,950.5000 STEEM |
0.0075 BNB |
0.0073 BNB |
0.0079 BNB |
0.0079 BNB |
| 2019-08-30 |
0.0073 BNB |
3,747.4000 STEEM |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2019-08-29 |
0.0072 BNB |
25,261.7000 STEEM |
0.0071 BNB |
0.0071 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-08-28 |
0.0070 BNB |
11,534.7000 STEEM |
0.0071 BNB |
0.0067 BNB |
0.0072 BNB |
0.0070 BNB |
| 2019-08-27 |
0.0070 BNB |
66,929.5000 STEEM |
0.0071 BNB |
0.0069 BNB |
0.0072 BNB |
0.0070 BNB |
| 2019-08-26 |
0.0070 BNB |
29,186.1000 STEEM |
0.0072 BNB |
0.0067 BNB |
0.0072 BNB |
0.0070 BNB |
| 2019-08-25 |
0.0075 BNB |
115,573.7000 STEEM |
0.0072 BNB |
0.0071 BNB |
0.0083 BNB |
0.0072 BNB |
| 2019-08-24 |
0.0070 BNB |
31,324.8000 STEEM |
0.0067 BNB |
0.0067 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-08-23 |
0.0066 BNB |
13,412.5000 STEEM |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-08-22 |
0.0062 BNB |
47,418.5000 STEEM |
0.0061 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2019-08-21 |
0.0060 BNB |
37,227.7000 STEEM |
0.0061 BNB |
0.0060 BNB |
0.0063 BNB |
0.0063 BNB |
| 2019-08-20 |
0.0062 BNB |
9,666.1000 STEEM |
0.0063 BNB |
0.0060 BNB |
0.0063 BNB |
0.0062 BNB |
| 2019-08-19 |
0.0061 BNB |
8,757.5000 STEEM |
0.0061 BNB |
0.0060 BNB |
0.0063 BNB |
0.0062 BNB |
| 2019-08-18 |
0.0062 BNB |
13,568.8000 STEEM |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |
| 2019-08-17 |
0.0062 BNB |
16,296.9000 STEEM |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-08-16 |
0.0062 BNB |
11,940.7000 STEEM |
0.0065 BNB |
0.0060 BNB |
0.0065 BNB |
0.0061 BNB |
| 2019-08-15 |
0.0063 BNB |
6,607.5000 STEEM |
0.0065 BNB |
0.0062 BNB |
0.0067 BNB |
0.0065 BNB |
| 2019-08-14 |
0.0069 BNB |
87,558.9000 STEEM |
0.0066 BNB |
0.0065 BNB |
0.0073 BNB |
0.0065 BNB |
| 2019-08-13 |
0.0064 BNB |
17,731.8000 STEEM |
0.0066 BNB |
0.0062 BNB |
0.0066 BNB |
0.0066 BNB |
| 2019-08-12 |
0.0066 BNB |
9,745.2000 STEEM |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-08-11 |
0.0065 BNB |
9,659.5000 STEEM |
0.0064 BNB |
0.0063 BNB |
0.0069 BNB |
0.0064 BNB |
| 2019-08-10 |
0.0063 BNB |
26,417.8000 STEEM |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0064 BNB |
| 2019-08-09 |
0.0064 BNB |
1,828.2000 STEEM |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2019-08-08 |
0.0065 BNB |
16,613.2000 STEEM |
0.0070 BNB |
0.0062 BNB |
0.0070 BNB |
0.0065 BNB |
| 2019-08-07 |
0.0073 BNB |
24,655.8000 STEEM |
0.0075 BNB |
0.0068 BNB |
0.0080 BNB |
0.0068 BNB |
| 2019-08-06 |
0.0077 BNB |
73,263.8000 STEEM |
0.0079 BNB |
0.0075 BNB |
0.0080 BNB |
0.0075 BNB |
| 2019-08-05 |
0.0080 BNB |
83,349.1000 STEEM |
0.0081 BNB |
0.0079 BNB |
0.0082 BNB |
0.0082 BNB |
| 2019-08-04 |
0.0081 BNB |
10,341.7000 STEEM |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-08-03 |
0.0082 BNB |
24,482.2000 STEEM |
0.0083 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |
| 2019-08-02 |
0.0083 BNB |
16,912.3000 STEEM |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0083 BNB |
| 2019-08-01 |
0.0085 BNB |
73,608.6000 STEEM |
0.0088 BNB |
0.0080 BNB |
0.0088 BNB |
0.0082 BNB |
| 2019-07-31 |
0.0087 BNB |
66,591.1000 STEEM |
0.0088 BNB |
0.0085 BNB |
0.0099 BNB |
0.0088 BNB |
| 2019-07-30 |
0.0087 BNB |
112,284.2000 STEEM |
0.0087 BNB |
0.0086 BNB |
0.0091 BNB |
0.0088 BNB |
| 2019-07-29 |
0.0085 BNB |
78,432.0000 STEEM |
0.0085 BNB |
0.0082 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-07-28 |
0.0085 BNB |
54,260.2000 STEEM |
0.0085 BNB |
0.0083 BNB |
0.0088 BNB |
0.0085 BNB |
| 2019-07-27 |
0.0085 BNB |
22,947.1000 STEEM |
0.0085 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-07-26 |
0.0084 BNB |
41,001.2000 STEEM |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0085 BNB |
| 2019-07-25 |
0.0085 BNB |
102,764.0000 STEEM |
0.0086 BNB |
0.0083 BNB |
0.0088 BNB |
0.0084 BNB |
| 2019-07-24 |
0.0083 BNB |
70,541.9000 STEEM |
0.0083 BNB |
0.0080 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-07-23 |
0.0084 BNB |
130,728.1000 STEEM |
0.0083 BNB |
0.0081 BNB |
0.0088 BNB |
0.0081 BNB |
| 2019-07-22 |
0.0081 BNB |
57,213.4000 STEEM |
0.0081 BNB |
0.0076 BNB |
0.0084 BNB |
0.0084 BNB |
| 2019-07-21 |
0.0081 BNB |
16,075.1000 STEEM |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-07-20 |
0.0081 BNB |
47,170.2000 STEEM |
0.0085 BNB |
0.0079 BNB |
0.0087 BNB |
0.0080 BNB |
| 2019-07-19 |
0.0082 BNB |
68,130.5000 STEEM |
0.0083 BNB |
0.0080 BNB |
0.0085 BNB |
0.0085 BNB |
| 2019-07-18 |
0.0082 BNB |
73,794.7000 STEEM |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0084 BNB |
| 2019-07-17 |
0.0085 BNB |
67,326.5000 STEEM |
0.0086 BNB |
0.0082 BNB |
0.0089 BNB |
0.0083 BNB |
| 2019-07-16 |
0.0089 BNB |
53,802.8000 STEEM |
0.0090 BNB |
0.0085 BNB |
0.0093 BNB |
0.0087 BNB |
| 2019-07-15 |
0.0092 BNB |
75,930.4000 STEEM |
0.0093 BNB |
0.0089 BNB |
0.0095 BNB |
0.0090 BNB |