Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0111 BNB |
420,753.8000 STEEM |
0.0106 BNB |
0.0106 BNB |
0.0117 BNB |
0.0111 BNB |
| 2020-05-08 |
0.0106 BNB |
190,451.6000 STEEM |
0.0106 BNB |
0.0104 BNB |
0.0107 BNB |
0.0106 BNB |
| 2020-05-07 |
0.0107 BNB |
385,488.6000 STEEM |
0.0108 BNB |
0.0102 BNB |
0.0110 BNB |
0.0107 BNB |
| 2020-05-06 |
0.0107 BNB |
133,902.2000 STEEM |
0.0108 BNB |
0.0106 BNB |
0.0109 BNB |
0.0108 BNB |
| 2020-05-05 |
0.0108 BNB |
93,820.8000 STEEM |
0.0109 BNB |
0.0106 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-05-04 |
0.0109 BNB |
236,745.8000 STEEM |
0.0110 BNB |
0.0106 BNB |
0.0113 BNB |
0.0109 BNB |
| 2020-05-03 |
0.0109 BNB |
496,635.1000 STEEM |
0.0106 BNB |
0.0104 BNB |
0.0114 BNB |
0.0111 BNB |
| 2020-05-02 |
0.0107 BNB |
171,970.9000 STEEM |
0.0107 BNB |
0.0106 BNB |
0.0108 BNB |
0.0106 BNB |
| 2020-05-01 |
0.0110 BNB |
496,217.6000 STEEM |
0.0109 BNB |
0.0106 BNB |
0.0115 BNB |
0.0107 BNB |
| 2020-04-30 |
0.0110 BNB |
579,580.2000 STEEM |
0.0113 BNB |
0.0107 BNB |
0.0113 BNB |
0.0109 BNB |
| 2020-04-29 |
0.0117 BNB |
973,272.9000 STEEM |
0.0119 BNB |
0.0111 BNB |
0.0126 BNB |
0.0113 BNB |
| 2020-04-28 |
0.0128 BNB |
1,268,728.6000 STEEM |
0.0128 BNB |
0.0116 BNB |
0.0145 BNB |
0.0119 BNB |
| 2020-04-27 |
0.0136 BNB |
3,618,237.5000 STEEM |
0.0113 BNB |
0.0109 BNB |
0.0156 BNB |
0.0128 BNB |
| 2020-04-26 |
0.0112 BNB |
1,216,991.5000 STEEM |
0.0099 BNB |
0.0099 BNB |
0.0120 BNB |
0.0112 BNB |
| 2020-04-25 |
0.0101 BNB |
309,494.8000 STEEM |
0.0103 BNB |
0.0099 BNB |
0.0104 BNB |
0.0099 BNB |
| 2020-04-24 |
0.0103 BNB |
566,206.0000 STEEM |
0.0097 BNB |
0.0096 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-04-23 |
0.0096 BNB |
340,138.6000 STEEM |
0.0097 BNB |
0.0095 BNB |
0.0101 BNB |
0.0096 BNB |
| 2020-04-22 |
0.0097 BNB |
134,039.3000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0099 BNB |
0.0097 BNB |
| 2020-04-21 |
0.0099 BNB |
104,095.8000 STEEM |
0.0099 BNB |
0.0096 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-04-20 |
0.0099 BNB |
619,288.4000 STEEM |
0.0095 BNB |
0.0094 BNB |
0.0104 BNB |
0.0100 BNB |
| 2020-04-19 |
0.0095 BNB |
65,692.0000 STEEM |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
0.0095 BNB |
| 2020-04-18 |
0.0095 BNB |
113,483.5000 STEEM |
0.0098 BNB |
0.0093 BNB |
0.0098 BNB |
0.0094 BNB |
| 2020-04-17 |
0.0098 BNB |
169,135.1000 STEEM |
0.0096 BNB |
0.0095 BNB |
0.0103 BNB |
0.0097 BNB |
| 2020-04-16 |
0.0099 BNB |
254,201.9000 STEEM |
0.0101 BNB |
0.0096 BNB |
0.0109 BNB |
0.0097 BNB |
| 2020-04-15 |
0.0100 BNB |
53,131.1000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0102 BNB |
0.0101 BNB |
| 2020-04-14 |
0.0098 BNB |
101,034.1000 STEEM |
0.0101 BNB |
0.0096 BNB |
0.0101 BNB |
0.0097 BNB |
| 2020-04-13 |
0.0105 BNB |
131,789.0000 STEEM |
0.0107 BNB |
0.0100 BNB |
0.0108 BNB |
0.0100 BNB |
| 2020-04-12 |
0.0108 BNB |
130,876.4000 STEEM |
0.0110 BNB |
0.0106 BNB |
0.0111 BNB |
0.0106 BNB |
| 2020-04-11 |
0.0112 BNB |
132,128.2000 STEEM |
0.0112 BNB |
0.0109 BNB |
0.0115 BNB |
0.0111 BNB |
| 2020-04-10 |
0.0111 BNB |
315,398.0000 STEEM |
0.0113 BNB |
0.0109 BNB |
0.0115 BNB |
0.0111 BNB |
| 2020-04-09 |
0.0115 BNB |
97,679.0000 STEEM |
0.0116 BNB |
0.0113 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-04-08 |
0.0116 BNB |
130,120.8000 STEEM |
0.0118 BNB |
0.0113 BNB |
0.0119 BNB |
0.0116 BNB |
| 2020-04-07 |
0.0117 BNB |
141,718.6000 STEEM |
0.0118 BNB |
0.0114 BNB |
0.0121 BNB |
0.0117 BNB |
| 2020-04-06 |
0.0121 BNB |
343,975.5000 STEEM |
0.0126 BNB |
0.0115 BNB |
0.0127 BNB |
0.0119 BNB |
| 2020-04-05 |
0.0129 BNB |
310,520.8000 STEEM |
0.0131 BNB |
0.0125 BNB |
0.0132 BNB |
0.0125 BNB |
| 2020-04-04 |
0.0140 BNB |
821,344.0000 STEEM |
0.0142 BNB |
0.0130 BNB |
0.0150 BNB |
0.0132 BNB |
| 2020-04-03 |
0.0134 BNB |
1,911,792.2000 STEEM |
0.0112 BNB |
0.0109 BNB |
0.0147 BNB |
0.0143 BNB |
| 2020-04-02 |
0.0111 BNB |
147,686.6000 STEEM |
0.0114 BNB |
0.0108 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-04-01 |
0.0114 BNB |
114,091.5000 STEEM |
0.0117 BNB |
0.0112 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-03-31 |
0.0115 BNB |
151,202.6000 STEEM |
0.0116 BNB |
0.0111 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-03-30 |
0.0118 BNB |
198,691.1000 STEEM |
0.0119 BNB |
0.0116 BNB |
0.0122 BNB |
0.0117 BNB |
| 2020-03-29 |
0.0120 BNB |
215,917.2000 STEEM |
0.0124 BNB |
0.0115 BNB |
0.0125 BNB |
0.0119 BNB |
| 2020-03-28 |
0.0123 BNB |
170,849.0000 STEEM |
0.0126 BNB |
0.0120 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-03-27 |
0.0128 BNB |
292,572.5000 STEEM |
0.0130 BNB |
0.0118 BNB |
0.0134 BNB |
0.0126 BNB |
| 2020-03-26 |
0.0142 BNB |
297,470.5000 STEEM |
0.0139 BNB |
0.0130 BNB |
0.0153 BNB |
0.0130 BNB |
| 2020-03-25 |
0.0137 BNB |
167,029.7000 STEEM |
0.0143 BNB |
0.0131 BNB |
0.0145 BNB |
0.0138 BNB |
| 2020-03-24 |
0.0145 BNB |
544,111.4000 STEEM |
0.0133 BNB |
0.0132 BNB |
0.0156 BNB |
0.0144 BNB |
| 2020-03-23 |
0.0140 BNB |
224,890.5000 STEEM |
0.0137 BNB |
0.0130 BNB |
0.0158 BNB |
0.0133 BNB |
| 2020-03-22 |
0.0142 BNB |
225,225.1000 STEEM |
0.0149 BNB |
0.0135 BNB |
0.0151 BNB |
0.0137 BNB |
| 2020-03-21 |
0.0152 BNB |
390,473.0000 STEEM |
0.0161 BNB |
0.0144 BNB |
0.0168 BNB |
0.0148 BNB |