Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0130 BNB |
75,723.1000 STEEM |
0.0131 BNB |
0.0129 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-06-27 |
0.0133 BNB |
377,446.0000 STEEM |
0.0129 BNB |
0.0129 BNB |
0.0135 BNB |
0.0131 BNB |
| 2020-06-26 |
0.0129 BNB |
205,965.4000 STEEM |
0.0126 BNB |
0.0125 BNB |
0.0133 BNB |
0.0129 BNB |
| 2020-06-25 |
0.0126 BNB |
70,798.1000 STEEM |
0.0128 BNB |
0.0125 BNB |
0.0129 BNB |
0.0127 BNB |
| 2020-06-24 |
0.0129 BNB |
157,291.7000 STEEM |
0.0129 BNB |
0.0125 BNB |
0.0131 BNB |
0.0128 BNB |
| 2020-06-23 |
0.0128 BNB |
58,337.9000 STEEM |
0.0128 BNB |
0.0126 BNB |
0.0130 BNB |
0.0129 BNB |
| 2020-06-22 |
0.0128 BNB |
56,315.2000 STEEM |
0.0128 BNB |
0.0126 BNB |
0.0130 BNB |
0.0128 BNB |
| 2020-06-21 |
0.0129 BNB |
66,297.5000 STEEM |
0.0131 BNB |
0.0128 BNB |
0.0131 BNB |
0.0128 BNB |
| 2020-06-20 |
0.0132 BNB |
75,154.4000 STEEM |
0.0131 BNB |
0.0130 BNB |
0.0134 BNB |
0.0131 BNB |
| 2020-06-19 |
0.0131 BNB |
56,282.6000 STEEM |
0.0136 BNB |
0.0129 BNB |
0.0136 BNB |
0.0131 BNB |
| 2020-06-18 |
0.0134 BNB |
361,737.4000 STEEM |
0.0132 BNB |
0.0117 BNB |
0.0148 BNB |
0.0136 BNB |
| 2020-06-17 |
0.0131 BNB |
165,192.3000 STEEM |
0.0127 BNB |
0.0127 BNB |
0.0134 BNB |
0.0132 BNB |
| 2020-06-16 |
0.0125 BNB |
45,044.3000 STEEM |
0.0122 BNB |
0.0122 BNB |
0.0128 BNB |
0.0127 BNB |
| 2020-06-15 |
0.0121 BNB |
109,784.9000 STEEM |
0.0123 BNB |
0.0119 BNB |
0.0125 BNB |
0.0123 BNB |
| 2020-06-14 |
0.0124 BNB |
117,419.2000 STEEM |
0.0122 BNB |
0.0121 BNB |
0.0125 BNB |
0.0123 BNB |
| 2020-06-13 |
0.0123 BNB |
80,164.7000 STEEM |
0.0123 BNB |
0.0121 BNB |
0.0125 BNB |
0.0122 BNB |
| 2020-06-12 |
0.0121 BNB |
201,696.4000 STEEM |
0.0117 BNB |
0.0117 BNB |
0.0129 BNB |
0.0123 BNB |
| 2020-06-11 |
0.0122 BNB |
221,430.6000 STEEM |
0.0129 BNB |
0.0116 BNB |
0.0129 BNB |
0.0117 BNB |
| 2020-06-10 |
0.0130 BNB |
100,314.7000 STEEM |
0.0133 BNB |
0.0126 BNB |
0.0134 BNB |
0.0129 BNB |
| 2020-06-09 |
0.0134 BNB |
219,801.5000 STEEM |
0.0130 BNB |
0.0130 BNB |
0.0138 BNB |
0.0133 BNB |
| 2020-06-08 |
0.0131 BNB |
163,397.9000 STEEM |
0.0136 BNB |
0.0128 BNB |
0.0136 BNB |
0.0130 BNB |
| 2020-06-07 |
0.0131 BNB |
347,037.8000 STEEM |
0.0122 BNB |
0.0122 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-06 |
0.0120 BNB |
94,138.0000 STEEM |
0.0118 BNB |
0.0117 BNB |
0.0123 BNB |
0.0122 BNB |
| 2020-06-05 |
0.0118 BNB |
68,344.6000 STEEM |
0.0120 BNB |
0.0117 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-06-04 |
0.0119 BNB |
78,617.6000 STEEM |
0.0118 BNB |
0.0118 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-06-03 |
0.0118 BNB |
60,801.5000 STEEM |
0.0120 BNB |
0.0116 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-06-02 |
0.0121 BNB |
219,163.0000 STEEM |
0.0119 BNB |
0.0117 BNB |
0.0124 BNB |
0.0119 BNB |
| 2020-06-01 |
0.0123 BNB |
273,737.9000 STEEM |
0.0130 BNB |
0.0118 BNB |
0.0132 BNB |
0.0119 BNB |
| 2020-05-31 |
0.0128 BNB |
91,559.4000 STEEM |
0.0127 BNB |
0.0124 BNB |
0.0133 BNB |
0.0130 BNB |
| 2020-05-30 |
0.0127 BNB |
95,601.5000 STEEM |
0.0127 BNB |
0.0122 BNB |
0.0132 BNB |
0.0127 BNB |
| 2020-05-29 |
0.0127 BNB |
83,687.2000 STEEM |
0.0129 BNB |
0.0123 BNB |
0.0134 BNB |
0.0128 BNB |
| 2020-05-28 |
0.0130 BNB |
78,777.4000 STEEM |
0.0131 BNB |
0.0128 BNB |
0.0131 BNB |
0.0129 BNB |
| 2020-05-27 |
0.0132 BNB |
112,195.5000 STEEM |
0.0131 BNB |
0.0127 BNB |
0.0139 BNB |
0.0131 BNB |
| 2020-05-26 |
0.0131 BNB |
26,191.6000 STEEM |
0.0135 BNB |
0.0129 BNB |
0.0135 BNB |
0.0130 BNB |
| 2020-05-25 |
0.0129 BNB |
146,349.2000 STEEM |
0.0126 BNB |
0.0122 BNB |
0.0134 BNB |
0.0134 BNB |
| 2020-05-24 |
0.0132 BNB |
172,301.7000 STEEM |
0.0132 BNB |
0.0125 BNB |
0.0136 BNB |
0.0126 BNB |
| 2020-05-23 |
0.0142 BNB |
935,006.4000 STEEM |
0.0127 BNB |
0.0125 BNB |
0.0162 BNB |
0.0133 BNB |
| 2020-05-22 |
0.0125 BNB |
217,518.0000 STEEM |
0.0133 BNB |
0.0119 BNB |
0.0134 BNB |
0.0126 BNB |
| 2020-05-21 |
0.0135 BNB |
310,923.5000 STEEM |
0.0144 BNB |
0.0130 BNB |
0.0144 BNB |
0.0132 BNB |
| 2020-05-20 |
0.0155 BNB |
2,157,787.6000 STEEM |
0.0129 BNB |
0.0127 BNB |
0.0183 BNB |
0.0143 BNB |
| 2020-05-19 |
0.0128 BNB |
1,670,127.5000 STEEM |
0.0113 BNB |
0.0110 BNB |
0.0141 BNB |
0.0129 BNB |
| 2020-05-18 |
0.0110 BNB |
265,873.4000 STEEM |
0.0109 BNB |
0.0107 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-05-17 |
0.0109 BNB |
102,395.9000 STEEM |
0.0109 BNB |
0.0108 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-05-16 |
0.0110 BNB |
91,937.6000 STEEM |
0.0111 BNB |
0.0108 BNB |
0.0113 BNB |
0.0109 BNB |
| 2020-05-15 |
0.0110 BNB |
376,454.2000 STEEM |
0.0106 BNB |
0.0106 BNB |
0.0112 BNB |
0.0111 BNB |
| 2020-05-14 |
0.0105 BNB |
170,655.2000 STEEM |
0.0104 BNB |
0.0103 BNB |
0.0108 BNB |
0.0105 BNB |
| 2020-05-13 |
0.0105 BNB |
104,964.5000 STEEM |
0.0107 BNB |
0.0104 BNB |
0.0107 BNB |
0.0104 BNB |
| 2020-05-12 |
0.0107 BNB |
93,865.9000 STEEM |
0.0108 BNB |
0.0104 BNB |
0.0110 BNB |
0.0107 BNB |
| 2020-05-11 |
0.0110 BNB |
199,941.7000 STEEM |
0.0108 BNB |
0.0107 BNB |
0.0113 BNB |
0.0108 BNB |
| 2020-05-10 |
0.0111 BNB |
336,505.5000 STEEM |
0.0112 BNB |
0.0108 BNB |
0.0117 BNB |
0.0108 BNB |